Stock listing
Shenzhen:000980 Zotye Automobile Co., Ltd. (众泰汽车) 股价
Follow Zotye Automobile Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000980
¥1.61 CNY +0.01 (+0.6%)
Close on Nov 3, 2026
- Day range
- ¥1.58 – ¥1.66 CNYNov 3, 2026
- Volume
- 164.5M sharesNov 3, 2026
- Market cap
- ¥8.12B CNYAt the close on Nov 3, 2026 · price × 5.04B shares outstanding
- 52-week range
- ¥1.40 – ¥4.22 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥487.3M CNYMedian day 162.2M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000980 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.61 | +0.01 | +0.6% | ¥1.60 | ¥1.66 | ¥1.58 | 164,491,951 | |
| ¥1.60 | +0.06 | +3.9% | ¥1.55 | ¥1.61 | ¥1.50 | 162,169,757 | |
| ¥1.54 | -0.05 | -3.1% | ¥1.56 | ¥1.62 | ¥1.54 | 146,216,400 | |
| ¥1.59 | -0.06 | -3.6% | ¥1.65 | ¥1.65 | ¥1.58 | 118,970,965 | |
| ¥1.65 | +0.01 | +0.6% | ¥1.64 | ¥1.67 | ¥1.61 | 121,062,467 | |
| ¥1.64 | -0.04 | -2.4% | ¥1.68 | ¥1.74 | ¥1.64 | 147,007,400 | |
| ¥1.68 | -0.02 | -1.2% | ¥1.69 | ¥1.71 | ¥1.66 | 123,680,933 | |
| ¥1.70 | +0.03 | +1.8% | ¥1.63 | ¥1.71 | ¥1.58 | 208,454,295 | |
| ¥1.67 | -0.13 | -7.2% | ¥1.78 | ¥1.79 | ¥1.66 | 213,481,300 | |
| ¥1.80 | -0.02 | -1.1% | ¥1.82 | ¥1.85 | ¥1.79 | 146,450,740 | |
| ¥1.82 | -0.01 | -0.5% | ¥1.82 | ¥1.85 | ¥1.80 | 134,655,500 | |
| ¥1.83 | -0.04 | -2.1% | ¥1.84 | ¥1.86 | ¥1.78 | 173,127,627 | |
| ¥1.87 | +0.02 | +1.1% | ¥1.87 | ¥1.91 | ¥1.85 | 206,650,239 | |
| ¥1.85 | -0.07 | -3.6% | ¥1.87 | ¥1.91 | ¥1.84 | 189,205,266 | |
| ¥1.92 | -0.10 | -5.0% | ¥2.04 | ¥2.04 | ¥1.91 | 222,856,047 | |
| ¥2.02 | -0.04 | -1.9% | ¥2.01 | ¥2.05 | ¥1.92 | 264,079,625 | |
| ¥2.06 | -0.08 | -3.7% | ¥2.14 | ¥2.18 | ¥2.05 | 219,522,391 | |
| ¥2.14 | -0.02 | -0.9% | ¥2.17 | ¥2.18 | ¥2.00 | 346,989,844 | |
| ¥2.16 | -0.10 | -4.4% | ¥2.25 | ¥2.31 | ¥2.14 | 396,624,438 | |
| ¥2.26 | +0.04 | +1.8% | ¥2.25 | ¥2.34 | ¥2.14 | 502,837,781 | |
| ¥2.22 | -0.02 | -0.9% | ¥2.21 | ¥2.35 | ¥2.16 | 605,026,625 | |
| ¥2.24 | +0.20 | +9.8% | ¥2.00 | ¥2.24 | ¥1.97 | 483,362,062 | |
| ¥2.04 | -0.16 | -7.3% | ¥2.10 | ¥2.12 | ¥2.01 | 360,166,156 | |
| ¥2.20 | +0.02 | +0.9% | ¥2.17 | ¥2.32 | ¥2.13 | 519,606,750 | |
| ¥2.18 | -0.06 | -2.7% | ¥2.22 | ¥2.24 | ¥2.15 | 377,951,188 | |
| ¥2.24 | -0.05 | -2.2% | ¥2.22 | ¥2.28 | ¥2.18 | 335,184,969 | |
| ¥2.29 | -0.08 | -3.4% | ¥2.26 | ¥2.33 | ¥2.23 | 568,887,062 | |
| ¥2.37 | +0.22 | +10.2% | ¥2.08 | ¥2.37 | ¥2.06 | 641,289,812 | |
| ¥2.15 | -0.11 | -4.9% | ¥2.12 | ¥2.25 | ¥2.04 | 593,808,812 | |
| ¥2.26 | -0.07 | -3.0% | ¥2.41 | ¥2.56 | ¥2.18 | 879,660,625 | |
| ¥2.33 | +0.21 | +9.9% | ¥2.21 | ¥2.33 | ¥2.11 | 518,304,812 | |
| ¥2.12 | +0.19 | +9.8% | ¥1.96 | ¥2.12 | ¥1.90 | 596,195,688 | |
| ¥1.93 | -0.09 | -4.5% | ¥2.16 | ¥2.18 | ¥1.91 | 680,137,188 | |
| ¥2.02 | +0.18 | +9.8% | ¥1.94 | ¥2.02 | ¥1.94 | 173,567,547 | |
| ¥1.84 | +0.17 | +10.2% | ¥1.69 | ¥1.84 | ¥1.69 | 353,531,281 | |
| ¥1.67 | +0.04 | +2.5% | ¥1.62 | ¥1.74 | ¥1.60 | 204,403,594 | |
| ¥1.63 | -0.03 | -1.8% | ¥1.66 | ¥1.71 | ¥1.61 | 165,104,000 | |
| ¥1.66 | -0.06 | -3.5% | ¥1.71 | ¥1.73 | ¥1.64 | 118,133,828 | |
| ¥1.72 | -0.02 | -1.1% | ¥1.74 | ¥1.74 | ¥1.68 | 84,186,797 | |
| ¥1.74 | +0.05 | +3.0% | ¥1.69 | ¥1.75 | ¥1.68 | 116,816,984 | |
| ¥1.69 | -0.01 | -0.6% | ¥1.71 | ¥1.71 | ¥1.67 | 75,349,602 | |
| ¥1.70 | +0.01 | +0.6% | ¥1.68 | ¥1.71 | ¥1.67 | 98,547,266 | |
| ¥1.69 | -0.01 | -0.6% | ¥1.71 | ¥1.72 | ¥1.66 | 116,547,570 | |
| ¥1.70 | +0.04 | +2.4% | ¥1.65 | ¥1.82 | ¥1.65 | 195,290,594 | |
| ¥1.66 | +0.04 | +2.5% | ¥1.62 | ¥1.67 | ¥1.61 | 90,640,602 | |
| ¥1.62 | -0.04 | -2.4% | ¥1.65 | ¥1.67 | ¥1.60 | 72,322,797 | |
| ¥1.66 | +0.04 | +2.5% | ¥1.62 | ¥1.67 | ¥1.58 | 86,562,898 | |
| ¥1.62 | +0.04 | +2.5% | ¥1.60 | ¥1.63 | ¥1.58 | 83,691,688 | |
| ¥1.58 | -0.10 | -6.0% | ¥1.66 | ¥1.67 | ¥1.57 | 99,404,000 | |
| ¥1.68 | -0.04 | -2.3% | ¥1.73 | ¥1.73 | ¥1.67 | 75,535,664 | |
| ¥1.72 | +0.02 | +1.2% | ¥1.69 | ¥1.73 | ¥1.66 | 75,629,586 | |
| ¥1.70 | -0.03 | -1.7% | ¥1.72 | ¥1.73 | ¥1.66 | 91,426,273 | |
| ¥1.73 | -0.06 | -3.4% | ¥1.80 | ¥1.80 | ¥1.73 | 96,437,203 | |
| ¥1.79 | +0.03 | +1.7% | ¥1.75 | ¥1.80 | ¥1.74 | 122,314,414 | |
| ¥1.76 | +0.01 | +0.6% | ¥1.75 | ¥1.77 | ¥1.71 | 85,999,852 | |
| ¥1.75 | +0.03 | +1.7% | ¥1.71 | ¥1.76 | ¥1.69 | 112,492,469 | |
| ¥1.72 | -0.01 | -0.6% | ¥1.73 | ¥1.73 | ¥1.66 | 97,011,969 | |
| ¥1.73 | -0.07 | -3.9% | ¥1.79 | ¥1.80 | ¥1.70 | 128,414,641 | |
| ¥1.80 | +0.02 | +1.1% | ¥1.78 | ¥1.84 | ¥1.77 | 137,573,984 | |
| ¥1.78 | +0.01 | +0.6% | ¥1.78 | ¥1.80 | ¥1.73 | 140,799,562 | |
| ¥1.77 | +0.05 | +2.9% | ¥1.72 | ¥1.85 | ¥1.70 | 139,267,250 |
- Ticker
- Shenzhen:000980
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 18, 2026
Zotye Automobile Says Unit Resumes Production
Latest news
Zotye Automobile Says Unit Resumes Production
Mar 18, 2026
Closed ¥2.67 (+0.4%) on Mar 19, 2026
Zotye Automobile's Chairman Li Lizhong Resigns
Dec 29, 2025
Closed ¥3.58 (-1.6%) on Dec 30, 2025
Zotye Automobile Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 18, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zotye Automobile Co., Ltd.