Stock listing

Shenzhen:000978 Guilin Tourism Corp. Ltd. (桂林旅游) 股价

Follow Guilin Tourism Corp. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000978

¥5.96 CNY -0.04 (-0.7%)

Close on Nov 3, 2026

Past year -8.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥5.90 – ¥6.16 CNYNov 3, 2026
Volume
16.55M sharesNov 3, 2026
Market cap
¥2.79B CNYAt the close on Nov 3, 2026 · price × 468.1M shares outstanding
52-week range
¥5.08 – ¥11.60 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥309.3M CNYMedian day 18.47M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Guilin Tourism Corp. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000978 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.96-0.04-0.7%¥5.97¥6.16¥5.9016,548,221
¥6.00+0.27+4.7%¥5.80¥6.00¥5.6519,682,793
¥5.73-0.10-1.7%¥5.73¥5.96¥5.7116,600,200
¥5.83-0.12-2.0%¥5.97¥6.00¥5.8212,431,100
¥5.950.000.0%¥6.00¥6.01¥5.8314,195,600
¥5.95-0.07-1.2%¥6.07¥6.14¥5.9414,004,500
¥6.02-0.04-0.7%¥6.01¥6.11¥5.9614,956,600
¥6.06-0.08-1.3%¥6.14¥6.15¥5.7325,500,600
¥6.14-0.28-4.4%¥6.41¥6.47¥6.1416,241,800
¥6.42+0.04+0.6%¥6.49¥6.54¥6.3518,469,800
¥6.38-0.02-0.3%¥6.43¥6.46¥6.3119,417,370
¥6.40-0.12-1.8%¥6.50¥6.51¥6.2826,024,719
¥6.52-0.11-1.7%¥6.77¥6.78¥6.4622,298,268
¥6.63-0.20-2.9%¥6.70¥6.82¥6.6021,746,199
¥6.83-0.25-3.5%¥7.06¥7.10¥6.8123,077,508
¥7.08+0.29+4.3%¥6.71¥7.08¥6.6133,747,855
¥6.79-0.35-4.9%¥7.06¥7.20¥6.7928,036,020
¥7.14+0.13+1.9%¥7.00¥7.16¥6.7436,742,602
¥7.01-0.07-1.0%¥7.09¥7.23¥6.9638,527,844
¥7.08-0.19-2.6%¥7.27¥7.33¥7.0562,032,699
¥7.27+0.15+2.1%¥7.10¥7.45¥7.0783,638,000
¥7.12-0.79-10.0%¥7.61¥7.70¥7.1266,584,102
¥7.91-0.88-10.0%¥8.47¥8.47¥7.9174,518,000
¥8.79+0.39+4.6%¥8.42¥9.07¥8.21142,697,484
¥8.40+0.01+0.1%¥8.46¥8.60¥8.19102,292,289
¥8.39+0.03+0.4%¥8.42¥8.66¥7.97121,712,977
¥8.36+0.39+4.9%¥7.52¥8.68¥7.52152,879,141
¥7.97-0.82-9.3%¥8.17¥8.66¥7.91164,979,719
¥8.79-0.98-10.0%¥8.79¥8.79¥8.7915,981,500
¥9.77-1.09-10.0%¥11.56¥11.60¥9.7770,073,234
¥10.86+0.99+10.0%¥10.33¥10.86¥10.31157,845,688
¥9.87+0.18+1.9%¥10.00¥10.66¥9.35164,584,031
¥9.69+0.88+10.0%¥9.69¥9.69¥9.1380,840,766
¥8.81+0.80+10.0%¥8.24¥8.81¥7.61121,914,953
¥8.01+0.73+10.0%¥8.00¥8.01¥8.0025,550,180
¥7.28+0.66+10.0%¥6.62¥7.28¥6.5659,267,090
¥6.62+0.17+2.6%¥6.44¥6.73¥6.3628,658,072
¥6.45-0.10-1.5%¥6.66¥6.87¥6.4231,292,893
¥6.55+0.13+2.0%¥6.44¥6.75¥6.2931,340,693
¥6.42+0.10+1.6%¥6.31¥6.42¥6.2910,361,472
¥6.32+0.16+2.6%¥6.15¥6.34¥6.1514,101,000
¥6.16+0.04+0.7%¥6.09¥6.20¥6.097,045,560
¥6.12-0.06-1.0%¥6.14¥6.18¥6.098,868,600
¥6.18-0.03-0.5%¥6.19¥6.27¥6.186,725,343
¥6.21+0.11+1.8%¥6.09¥6.23¥6.096,950,200
¥6.10-0.01-0.2%¥6.12¥6.19¥6.076,407,700
¥6.11-0.03-0.5%¥6.09¥6.15¥6.036,460,900
¥6.14+0.15+2.5%¥6.03¥6.15¥6.008,050,200
¥5.99-0.13-2.1%¥6.09¥6.10¥5.977,473,672
¥6.12+0.03+0.5%¥6.08¥6.13¥6.055,633,900
¥6.09+0.02+0.3%¥6.05¥6.11¥5.994,707,600
¥6.07-0.06-1.0%¥6.13¥6.16¥6.018,066,500
¥6.13-0.06-1.0%¥6.18¥6.24¥6.127,309,800
¥6.19+0.06+1.0%¥6.15¥6.25¥6.127,121,600
¥6.13-0.04-0.6%¥6.17¥6.21¥6.097,844,500
¥6.17+0.16+2.7%¥6.01¥6.17¥5.998,447,600
¥6.01-0.04-0.7%¥6.05¥6.05¥5.926,871,700
¥6.05-0.03-0.5%¥6.10¥6.12¥5.987,424,298
¥6.08+0.07+1.2%¥6.01¥6.14¥6.009,633,898
¥6.010.000.0%¥6.00¥6.03¥5.937,323,900
¥6.01+0.12+2.0%¥5.90¥6.02¥5.879,623,683
Ticker
Shenzhen:000978
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Guilin Tourism Corp. Ltd.