Stock listing
Shenzhen:000977 Ieit Systems Co., Ltd.class A (浪潮信息) 股价
Follow Ieit Systems Co., Ltd.class A into a list and get an email when it puts out news.
Share price · SZSE:000977
¥51.95 CNY -2.31 (-4.3%)
Close on Nov 3, 2026
- Day range
- ¥51.60 – ¥54.09 CNYNov 3, 2026
- Volume
- 46.11M sharesNov 3, 2026
- Market cap
- ¥76.29B CNYAt the close on Nov 3, 2026 · price × 1.47B shares outstanding
- 52-week range
- ¥51.60 – ¥96.37 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥4.65B CNYMedian day 53.89M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000977 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥51.95 | -2.31 | -4.3% | ¥54.09 | ¥54.09 | ¥51.60 | 46,112,822 | |
| ¥54.26 | +0.08 | +0.1% | ¥55.00 | ¥55.02 | ¥52.28 | 47,621,254 | |
| ¥54.18 | -2.00 | -3.6% | ¥55.00 | ¥56.82 | ¥54.07 | 45,783,786 | |
| ¥56.18 | +0.15 | +0.3% | ¥56.18 | ¥58.53 | ¥56.18 | 59,260,412 | |
| ¥56.03 | +1.19 | +2.2% | ¥55.86 | ¥56.26 | ¥54.90 | 37,538,901 | |
| ¥54.84 | -2.32 | -4.1% | ¥55.86 | ¥58.19 | ¥54.77 | 37,146,490 | |
| ¥57.16 | -1.34 | -2.3% | ¥56.86 | ¥58.12 | ¥56.86 | 33,917,254 | |
| ¥58.50 | +1.90 | +3.4% | ¥58.00 | ¥58.70 | ¥55.00 | 55,079,576 | |
| ¥56.60 | -1.80 | -3.1% | ¥58.00 | ¥58.68 | ¥56.23 | 35,687,215 | |
| ¥58.40 | +0.80 | +1.4% | ¥58.04 | ¥59.32 | ¥58.04 | 42,848,838 | |
| ¥57.60 | +0.58 | +1.0% | ¥58.00 | ¥58.00 | ¥55.50 | 37,965,178 | |
| ¥57.02 | +0.49 | +0.9% | ¥57.49 | ¥57.49 | ¥56.20 | 33,955,268 | |
| ¥56.53 | -0.53 | -0.9% | ¥58.36 | ¥58.36 | ¥56.01 | 37,977,175 | |
| ¥57.06 | -2.19 | -3.7% | ¥57.02 | ¥58.36 | ¥56.40 | 46,360,593 | |
| ¥59.25 | -2.40 | -3.9% | ¥60.02 | ¥61.86 | ¥58.07 | 61,983,520 | |
| ¥61.65 | -0.40 | -0.6% | ¥60.55 | ¥62.56 | ¥60.00 | 32,390,867 | |
| ¥62.05 | -2.64 | -4.1% | ¥64.01 | ¥64.17 | ¥62.02 | 33,067,359 | |
| ¥64.69 | +0.13 | +0.2% | ¥64.03 | ¥64.89 | ¥61.92 | 46,826,402 | |
| ¥64.56 | -1.37 | -2.1% | ¥66.00 | ¥66.77 | ¥64.00 | 33,157,681 | |
| ¥65.93 | -1.25 | -1.9% | ¥67.53 | ¥67.89 | ¥65.90 | 33,177,233 | |
| ¥67.18 | +0.13 | +0.2% | ¥66.92 | ¥68.10 | ¥66.66 | 28,167,215 | |
| ¥67.05 | -2.85 | -4.1% | ¥69.49 | ¥69.50 | ¥66.80 | 43,618,194 | |
| ¥69.90 | -1.37 | -1.9% | ¥70.85 | ¥71.38 | ¥69.90 | 29,380,727 | |
| ¥71.27 | -0.88 | -1.2% | ¥71.86 | ¥72.19 | ¥70.90 | 38,142,759 | |
| ¥72.15 | +0.30 | +0.4% | ¥73.00 | ¥73.46 | ¥71.82 | 56,682,629 | |
| ¥71.85 | -0.03 | 0.0% | ¥72.01 | ¥72.49 | ¥71.25 | 46,514,141 | |
| ¥71.88 | +2.07 | +3.0% | ¥71.00 | ¥72.19 | ¥69.93 | 68,203,860 | |
| ¥69.81 | -1.34 | -1.9% | ¥70.46 | ¥71.25 | ¥69.52 | 50,430,743 | |
| ¥71.15 | +2.39 | +3.5% | ¥68.76 | ¥72.00 | ¥68.65 | 70,013,714 | |
| ¥68.76 | -0.06 | -0.1% | ¥68.42 | ¥69.50 | ¥68.21 | 40,717,178 | |
| ¥68.82 | -1.72 | -2.4% | ¥68.95 | ¥69.86 | ¥67.60 | 54,485,187 | |
| ¥70.54 | +0.11 | +0.2% | ¥69.01 | ¥70.73 | ¥68.09 | 70,978,283 | |
| ¥70.43 | -0.95 | -1.3% | ¥70.51 | ¥72.08 | ¥70.27 | 53,026,417 | |
| ¥71.38 | -0.94 | -1.3% | ¥72.48 | ¥72.80 | ¥70.88 | 70,663,350 | |
| ¥72.32 | -2.42 | -3.2% | ¥74.88 | ¥74.89 | ¥72.16 | 105,931,980 | |
| ¥74.74 | -2.98 | -3.8% | ¥75.50 | ¥75.80 | ¥72.30 | 147,996,453 | |
| ¥77.72 | -8.63 | -10.0% | ¥87.25 | ¥87.47 | ¥77.72 | 170,889,255 | |
| ¥86.35 | +0.66 | +0.8% | ¥87.87 | ¥89.18 | ¥84.92 | 111,370,509 | |
| ¥85.69 | +0.09 | +0.1% | ¥85.64 | ¥87.50 | ¥84.80 | 82,385,749 | |
| ¥85.60 | +0.42 | +0.5% | ¥85.90 | ¥87.14 | ¥85.18 | 109,737,368 | |
| ¥85.18 | +7.74 | +10.0% | ¥76.38 | ¥85.18 | ¥76.37 | 116,668,510 | |
| ¥77.44 | -0.83 | -1.1% | ¥78.00 | ¥79.68 | ¥77.23 | 51,185,716 | |
| ¥78.27 | +4.48 | +6.1% | ¥75.30 | ¥78.30 | ¥74.79 | 65,686,547 | |
| ¥73.79 | -0.32 | -0.4% | ¥74.25 | ¥75.12 | ¥73.40 | 33,837,182 | |
| ¥74.11 | +0.89 | +1.2% | ¥71.43 | ¥74.99 | ¥71.42 | 40,085,390 | |
| ¥73.22 | -3.13 | -4.1% | ¥76.74 | ¥76.76 | ¥71.42 | 60,590,088 | |
| ¥76.35 | +1.27 | +1.7% | ¥75.49 | ¥76.69 | ¥74.25 | 52,176,188 | |
| ¥75.08 | +2.21 | +3.0% | ¥73.51 | ¥75.63 | ¥72.50 | 66,885,656 | |
| ¥72.87 | -8.10 | -10.0% | ¥78.50 | ¥78.50 | ¥72.87 | 99,013,798 | |
| ¥80.97 | +0.29 | +0.4% | ¥80.01 | ¥81.87 | ¥77.80 | 89,513,758 | |
| ¥80.68 | +1.88 | +2.4% | ¥78.82 | ¥80.68 | ¥77.61 | 85,043,340 | |
| ¥78.80 | -0.66 | -0.8% | ¥79.60 | ¥81.16 | ¥77.29 | 93,790,763 | |
| ¥79.46 | +4.44 | +5.9% | ¥77.01 | ¥82.52 | ¥77.01 | 150,565,805 | |
| ¥75.02 | -0.09 | -0.1% | ¥75.79 | ¥75.98 | ¥74.06 | 53,889,763 | |
| ¥75.11 | -1.59 | -2.1% | ¥76.70 | ¥77.20 | ¥75.01 | 53,891,220 | |
| ¥76.70 | -1.29 | -1.7% | ¥78.02 | ¥78.13 | ¥75.38 | 60,208,503 | |
| ¥77.99 | +1.20 | +1.6% | ¥76.41 | ¥79.30 | ¥75.05 | 93,384,793 | |
| ¥76.79 | -0.41 | -0.5% | ¥75.68 | ¥77.99 | ¥75.11 | 88,176,514 | |
| ¥77.20 | +3.06 | +4.1% | ¥73.30 | ¥79.37 | ¥73.30 | 112,124,064 | |
| ¥74.14 | +2.48 | +3.5% | ¥73.03 | ¥74.74 | ¥71.54 | 88,145,003 | |
| ¥71.66 | -0.15 | -0.2% | ¥71.82 | ¥75.80 | ¥71.09 | 75,456,676 |
- Ticker
- Shenzhen:000977
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Ieit Systems Co., Ltd.class A on 6ix
- News releases
- 1 in all · newest Oct 31, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Ieit Systems Co., Ltd.class A.