Stock listing
Shenzhen:000975 Shanjin International Gold Co., Ltd. (山金国际) 股价
Follow Shanjin International Gold Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000975
¥21.65 CNY -0.54 (-2.4%)
Close on Oct 30, 2026
- Day range
- ¥21.22 – ¥21.97 CNYOct 30, 2026
- Volume
- 45.73M sharesOct 30, 2026
- Market cap
- ¥60.03B CNYAt the close on Oct 30, 2026 · price × 2.77B shares outstanding
- 52-week range
- ¥16.60 – ¥42.29 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.25B CNYMedian day 46.52M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000975 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.65 | -0.54 | -2.4% | ¥21.66 | ¥21.97 | ¥21.22 | 45,725,419 | |
| ¥22.19 | +0.16 | +0.7% | ¥22.29 | ¥22.48 | ¥21.91 | 30,375,529 | |
| ¥22.03 | -0.30 | -1.3% | ¥22.90 | ¥23.15 | ¥21.92 | 25,501,517 | |
| ¥22.33 | +0.11 | +0.5% | ¥22.40 | ¥23.06 | ¥22.13 | 37,916,918 | |
| ¥22.22 | -1.23 | -5.2% | ¥23.20 | ¥23.35 | ¥21.36 | 64,719,119 | |
| ¥23.45 | -0.05 | -0.2% | ¥22.79 | ¥23.91 | ¥22.37 | 47,935,329 | |
| ¥23.50 | -0.81 | -3.3% | ¥24.18 | ¥24.36 | ¥23.13 | 37,633,671 | |
| ¥24.31 | +0.03 | +0.1% | ¥23.98 | ¥24.55 | ¥23.93 | 27,807,829 | |
| ¥24.28 | -0.75 | -3.0% | ¥24.11 | ¥24.71 | ¥23.92 | 45,359,968 | |
| ¥25.03 | +0.40 | +1.6% | ¥24.35 | ¥25.70 | ¥24.29 | 51,517,082 | |
| ¥24.63 | +0.88 | +3.7% | ¥24.17 | ¥25.35 | ¥23.85 | 60,479,723 | |
| ¥23.75 | +0.31 | +1.3% | ¥23.30 | ¥24.60 | ¥23.27 | 58,417,730 | |
| ¥23.44 | -0.36 | -1.5% | ¥23.51 | ¥24.05 | ¥23.30 | 32,612,268 | |
| ¥23.80 | +0.50 | +2.1% | ¥22.85 | ¥24.33 | ¥22.80 | 44,245,602 | |
| ¥23.30 | -0.56 | -2.3% | ¥23.73 | ¥23.83 | ¥22.91 | 62,062,996 | |
| ¥23.86 | +1.72 | +7.8% | ¥22.37 | ¥23.95 | ¥22.37 | 62,880,023 | |
| ¥22.14 | -0.62 | -2.7% | ¥22.29 | ¥22.59 | ¥21.97 | 23,065,764 | |
| ¥22.76 | +0.49 | +2.2% | ¥22.30 | ¥22.83 | ¥22.11 | 31,624,555 | |
| ¥22.27 | +0.14 | +0.6% | ¥21.99 | ¥22.37 | ¥21.71 | 34,834,031 | |
| ¥22.13 | -1.04 | -4.5% | ¥22.53 | ¥22.72 | ¥21.91 | 41,075,770 | |
| ¥23.17 | -1.11 | -4.6% | ¥23.80 | ¥24.09 | ¥22.94 | 48,262,203 | |
| ¥24.28 | +0.08 | +0.3% | ¥24.32 | ¥24.49 | ¥24.09 | 21,391,721 | |
| ¥24.20 | -0.42 | -1.7% | ¥24.56 | ¥24.73 | ¥24.11 | 31,975,348 | |
| ¥24.62 | -0.89 | -3.5% | ¥25.29 | ¥25.38 | ¥24.54 | 42,786,367 | |
| ¥25.51 | +0.49 | +2.0% | ¥25.67 | ¥25.79 | ¥24.58 | 46,660,781 | |
| ¥25.02 | -1.50 | -5.7% | ¥25.99 | ¥26.43 | ¥24.55 | 64,128,062 | |
| ¥26.52 | +1.07 | +4.2% | ¥25.45 | ¥26.56 | ¥25.26 | 37,071,137 | |
| ¥25.45 | -0.24 | -0.9% | ¥25.60 | ¥26.01 | ¥25.37 | 22,376,031 | |
| ¥25.69 | +0.30 | +1.2% | ¥24.93 | ¥26.38 | ¥24.93 | 30,571,275 | |
| ¥25.39 | -0.48 | -1.9% | ¥25.15 | ¥25.56 | ¥24.59 | 37,602,180 | |
| ¥25.87 | -0.11 | -0.4% | ¥25.98 | ¥26.15 | ¥25.60 | 21,697,441 | |
| ¥25.98 | +0.18 | +0.7% | ¥25.58 | ¥26.35 | ¥25.41 | 33,350,082 | |
| ¥25.80 | 0.00 | 0.0% | ¥26.10 | ¥26.23 | ¥25.60 | 34,668,648 | |
| ¥25.80 | -0.45 | -1.7% | ¥25.73 | ¥26.23 | ¥25.48 | 31,901,348 | |
| ¥26.25 | -0.39 | -1.5% | ¥27.04 | ¥27.17 | ¥26.09 | 41,629,691 | |
| ¥26.64 | +0.16 | +0.6% | ¥26.90 | ¥27.28 | ¥26.42 | 46,520,953 | |
| ¥26.48 | +0.08 | +0.3% | ¥25.60 | ¥26.73 | ¥25.11 | 48,464,070 | |
| ¥26.40 | +0.05 | +0.2% | ¥26.35 | ¥26.94 | ¥26.20 | 45,998,406 | |
| ¥26.35 | -0.96 | -3.5% | ¥25.90 | ¥26.62 | ¥25.40 | 76,533,586 | |
| ¥27.31 | -0.09 | -0.3% | ¥27.00 | ¥27.65 | ¥26.60 | 42,489,840 | |
| ¥27.40 | +0.03 | +0.1% | ¥27.37 | ¥28.19 | ¥26.95 | 58,098,508 | |
| ¥27.37 | -0.43 | -1.5% | ¥27.86 | ¥28.28 | ¥27.27 | 50,108,078 | |
| ¥27.80 | -1.46 | -5.0% | ¥29.26 | ¥29.39 | ¥27.50 | 55,877,277 | |
| ¥29.26 | +0.68 | +2.4% | ¥28.85 | ¥30.28 | ¥28.01 | 81,173,125 | |
| ¥28.58 | +0.68 | +2.4% | ¥28.30 | ¥28.80 | ¥27.64 | 71,647,352 | |
| ¥27.90 | +1.10 | +4.1% | ¥28.30 | ¥29.00 | ¥27.57 | 87,634,000 | |
| ¥26.80 | -0.17 | -0.6% | ¥26.31 | ¥27.80 | ¥26.27 | 54,549,910 | |
| ¥26.97 | +0.05 | +0.2% | ¥27.00 | ¥27.42 | ¥26.50 | 39,287,070 | |
| ¥26.92 | +1.15 | +4.5% | ¥26.30 | ¥27.05 | ¥26.30 | 47,503,961 | |
| ¥25.77 | +0.46 | +1.8% | ¥25.00 | ¥25.94 | ¥24.67 | 43,713,566 | |
| ¥25.31 | -1.17 | -4.4% | ¥26.62 | ¥26.88 | ¥25.31 | 61,231,020 | |
| ¥26.48 | +0.52 | +2.0% | ¥26.07 | ¥26.68 | ¥25.86 | 46,190,512 | |
| ¥25.96 | -1.18 | -4.3% | ¥27.50 | ¥28.13 | ¥25.54 | 88,326,602 | |
| ¥27.14 | +0.79 | +3.0% | ¥26.00 | ¥27.24 | ¥25.95 | 66,087,969 | |
| ¥26.35 | +0.89 | +3.5% | ¥25.54 | ¥26.42 | ¥25.15 | 62,347,324 | |
| ¥25.46 | +1.24 | +5.1% | ¥25.50 | ¥25.79 | ¥24.98 | 94,318,289 | |
| ¥24.22 | +1.66 | +7.4% | ¥22.82 | ¥24.38 | ¥22.28 | 75,015,875 | |
| ¥22.56 | -0.27 | -1.2% | ¥22.80 | ¥22.94 | ¥22.33 | 48,204,969 | |
| ¥22.83 | -0.55 | -2.4% | ¥23.10 | ¥23.29 | ¥22.34 | 56,642,977 | |
| ¥23.38 | +0.21 | +0.9% | ¥23.26 | ¥24.07 | ¥23.16 | 76,816,633 | |
| ¥23.17 | +0.72 | +3.2% | ¥23.00 | ¥24.19 | ¥22.85 | 95,785,375 |
- Ticker
- Shenzhen:000975
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 22, 2026
Shanjin International Gold: Revenue and net profit soared in Q1 2026, with strong margins and strategic capital moves
Latest news
Shanjin International Gold: Revenue and net profit soared in Q1 2026, with strong margins and strategic capital moves
Apr 21, 2026
Closed ¥29.80 (-1.8%) on Apr 22, 2026
Shanjin International Gold Says Q1 Net Profit Up 100.9% Y/Y
Apr 21, 2026
Closed ¥29.80 (-1.8%) on Apr 22, 2026
Shanjin International Gold Sees Q1 Net Profit Up 94.6-107.5% Y/Y
Apr 7, 2026
Closed ¥31.88 (+8.6%) on Apr 8, 2026
Shanjin International Gold Resubmits Listing Application To Hong Kong Exchange
Mar 27, 2026
Closed ¥29.87 (+5.7%) on Mar 30, 2026
Shanjin International Gold: Record revenue and profit, global expansion, and strong cash flow support robust dividends
Mar 6, 2026
Closed ¥30.49 (-1.6%) on Mar 6, 2026
Shanjin International Gold 2025 Net Profit Up 36.8%
Mar 5, 2026
Closed ¥30.49 (-1.6%) on Mar 6, 2026
Shanjin International Gold Responds To Unusual Share Price Moves
Jan 21, 2026
Closed ¥34.07 (-2.1%) on Jan 22, 2026
Shanjin International Gold Plans To Boost Capital In Unit
Dec 8, 2025
Closed ¥21.54 (-1.6%) on Dec 9, 2025
Shanjin International Gold Co., Ltd. on 6ix
- News releases
- 8 in the last 12 months · 15 in all · newest Apr 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanjin International Gold Co., Ltd.