Stock listing
Shenzhen:000972 Chalkis Health Industry Co., Ltd. (中基健康) 股价
Follow Chalkis Health Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000972
¥3.68 CNY +0.07 (+1.9%)
Close on Nov 2, 2026
- Day range
- ¥3.49 – ¥3.82 CNYNov 2, 2026
- Volume
- 25.72M sharesNov 2, 2026
- Market cap
- ¥2.84B CNYAt the close on Nov 2, 2026 · price × 771.3M shares outstanding
- 52-week range
- ¥3.05 – ¥4.81 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥88.43M CNYMedian day 16.32M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000972 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.68 | +0.07 | +1.9% | ¥3.72 | ¥3.82 | ¥3.49 | 25,723,600 | |
| ¥3.61 | -0.03 | -0.8% | ¥3.74 | ¥3.91 | ¥3.61 | 29,459,200 | |
| ¥3.64 | -0.03 | -0.8% | ¥3.64 | ¥3.79 | ¥3.63 | 21,029,520 | |
| ¥3.67 | -0.26 | -6.6% | ¥3.74 | ¥3.81 | ¥3.59 | 38,678,144 | |
| ¥3.93 | +0.09 | +2.3% | ¥3.74 | ¥3.98 | ¥3.72 | 34,273,344 | |
| ¥3.84 | -0.22 | -5.4% | ¥3.80 | ¥4.19 | ¥3.80 | 34,278,830 | |
| ¥4.06 | +0.37 | +10.0% | ¥4.05 | ¥4.06 | ¥3.60 | 23,333,000 | |
| ¥3.69 | -0.16 | -4.2% | ¥3.88 | ¥3.88 | ¥3.68 | 12,629,200 | |
| ¥3.85 | -0.05 | -1.3% | ¥3.97 | ¥3.97 | ¥3.83 | 10,404,800 | |
| ¥3.90 | -0.03 | -0.8% | ¥3.97 | ¥3.97 | ¥3.88 | 7,363,400 | |
| ¥3.93 | -0.08 | -2.0% | ¥4.00 | ¥4.00 | ¥3.84 | 16,003,800 | |
| ¥4.01 | -0.01 | -0.2% | ¥4.02 | ¥4.06 | ¥3.95 | 17,976,700 | |
| ¥4.02 | -0.12 | -2.9% | ¥4.09 | ¥4.13 | ¥3.99 | 16,723,100 | |
| ¥4.14 | -0.06 | -1.4% | ¥4.24 | ¥4.24 | ¥4.13 | 15,039,768 | |
| ¥4.20 | +0.10 | +2.4% | ¥4.07 | ¥4.25 | ¥4.04 | 25,066,552 | |
| ¥4.10 | -0.08 | -1.9% | ¥4.14 | ¥4.22 | ¥4.07 | 16,364,900 | |
| ¥4.18 | +0.16 | +4.0% | ¥4.02 | ¥4.21 | ¥3.94 | 24,549,570 | |
| ¥4.02 | +0.08 | +2.0% | ¥3.93 | ¥4.24 | ¥3.93 | 21,312,700 | |
| ¥3.94 | +0.08 | +2.1% | ¥3.88 | ¥3.96 | ¥3.86 | 9,274,101 | |
| ¥3.86 | +0.01 | +0.3% | ¥3.82 | ¥3.89 | ¥3.82 | 9,632,100 | |
| ¥3.85 | -0.11 | -2.8% | ¥4.00 | ¥4.01 | ¥3.82 | 14,902,300 | |
| ¥3.96 | -0.11 | -2.7% | ¥4.05 | ¥4.09 | ¥3.95 | 13,108,500 | |
| ¥4.07 | -0.03 | -0.7% | ¥4.13 | ¥4.18 | ¥4.07 | 14,784,700 | |
| ¥4.10 | +0.02 | +0.5% | ¥4.08 | ¥4.13 | ¥4.03 | 16,525,101 | |
| ¥4.08 | +0.18 | +4.6% | ¥3.90 | ¥4.15 | ¥3.90 | 23,932,300 | |
| ¥3.90 | +0.06 | +1.6% | ¥3.83 | ¥3.91 | ¥3.78 | 16,267,700 | |
| ¥3.84 | +0.04 | +1.1% | ¥3.81 | ¥3.86 | ¥3.76 | 17,609,100 | |
| ¥3.80 | -0.01 | -0.3% | ¥3.79 | ¥3.84 | ¥3.74 | 19,718,000 | |
| ¥3.81 | -0.14 | -3.5% | ¥3.96 | ¥3.98 | ¥3.78 | 35,629,000 | |
| ¥3.95 | -0.03 | -0.8% | ¥3.96 | ¥4.04 | ¥3.82 | 56,315,130 | |
| ¥3.98 | -0.26 | -6.1% | ¥4.22 | ¥4.28 | ¥3.82 | 88,374,975 | |
| ¥4.24 | -0.13 | -3.0% | ¥4.71 | ¥4.81 | ¥4.21 | 123,865,845 | |
| ¥4.37 | +0.40 | +10.1% | ¥3.94 | ¥4.37 | ¥3.92 | 46,686,245 | |
| ¥3.97 | +0.11 | +2.8% | ¥3.89 | ¥4.00 | ¥3.87 | 19,735,050 | |
| ¥3.86 | +0.04 | +1.0% | ¥3.83 | ¥3.90 | ¥3.82 | 9,857,565 | |
| ¥3.82 | +0.01 | +0.3% | ¥3.84 | ¥3.90 | ¥3.79 | 10,822,200 | |
| ¥3.81 | +0.01 | +0.3% | ¥3.81 | ¥3.86 | ¥3.76 | 11,206,032 | |
| ¥3.80 | -0.13 | -3.3% | ¥3.93 | ¥3.93 | ¥3.78 | 15,435,600 | |
| ¥3.93 | +0.10 | +2.6% | ¥3.82 | ¥4.00 | ¥3.81 | 22,957,200 | |
| ¥3.83 | 0.00 | 0.0% | ¥3.78 | ¥3.84 | ¥3.76 | 13,733,599 | |
| ¥3.83 | +0.11 | +3.0% | ¥3.72 | ¥3.88 | ¥3.70 | 20,242,699 | |
| ¥3.72 | +0.08 | +2.2% | ¥3.64 | ¥3.79 | ¥3.64 | 14,251,900 | |
| ¥3.64 | 0.00 | 0.0% | ¥3.65 | ¥3.70 | ¥3.64 | 10,627,650 | |
| ¥3.64 | +0.09 | +2.5% | ¥3.52 | ¥3.67 | ¥3.51 | 13,820,301 | |
| ¥3.55 | -0.09 | -2.5% | ¥3.67 | ¥3.67 | ¥3.54 | 11,212,800 | |
| ¥3.64 | +0.04 | +1.1% | ¥3.57 | ¥3.66 | ¥3.50 | 13,871,824 | |
| ¥3.60 | -0.01 | -0.3% | ¥3.65 | ¥3.67 | ¥3.55 | 17,895,456 | |
| ¥3.61 | -0.30 | -7.7% | ¥3.80 | ¥3.81 | ¥3.61 | 46,777,487 | |
| ¥3.91 | +0.27 | +7.4% | ¥3.63 | ¥4.00 | ¥3.59 | 66,135,837 | |
| ¥3.64 | +0.04 | +1.1% | ¥3.59 | ¥3.65 | ¥3.47 | 26,056,400 | |
| ¥3.60 | -0.22 | -5.8% | ¥3.74 | ¥3.78 | ¥3.53 | 33,934,900 | |
| ¥3.82 | +0.35 | +10.1% | ¥3.47 | ¥3.82 | ¥3.45 | 16,098,446 | |
| ¥3.47 | +0.06 | +1.8% | ¥3.41 | ¥3.52 | ¥3.40 | 9,669,700 | |
| ¥3.41 | -0.06 | -1.7% | ¥3.46 | ¥3.46 | ¥3.40 | 6,988,100 | |
| ¥3.47 | +0.03 | +0.9% | ¥3.42 | ¥3.48 | ¥3.39 | 8,433,900 | |
| ¥3.44 | +0.01 | +0.3% | ¥3.43 | ¥3.46 | ¥3.34 | 11,393,150 | |
| ¥3.43 | +0.06 | +1.8% | ¥3.37 | ¥3.45 | ¥3.31 | 10,623,678 | |
| ¥3.37 | -0.04 | -1.2% | ¥3.41 | ¥3.51 | ¥3.37 | 9,430,200 | |
| ¥3.41 | +0.04 | +1.2% | ¥3.39 | ¥3.44 | ¥3.36 | 7,480,100 | |
| ¥3.37 | +0.10 | +3.1% | ¥3.26 | ¥3.38 | ¥3.26 | 8,629,201 |
- Ticker
- Shenzhen:000972
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Chalkis Health Industry Co., Ltd.