Stock listing

Shenzhen:000968 Shanxi Blue Flame Holding Company Limited (蓝焰控股) 股价

Follow Shanxi Blue Flame Holding Company Limited into a list and get an email when it puts out news.

Share price · SZSE:000968

¥6.86 CNY +0.01 (+0.1%)

Close on Nov 3, 2026

Past year -8.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥6.60 – ¥6.86 CNYNov 3, 2026
Volume
18.08M sharesNov 3, 2026
Market cap
¥6.64B CNYAt the close on Nov 3, 2026 · price × 967.5M shares outstanding
52-week range
¥5.90 – ¥12.18 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥175.2M CNYMedian day 23.68M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shanxi Blue Flame Holding Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000968 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.86+0.01+0.1%¥6.74¥6.86¥6.6018,078,167
¥6.85+0.01+0.1%¥6.75¥6.85¥6.6414,579,130
¥6.84+0.01+0.1%¥6.68¥6.94¥6.6817,807,813
¥6.83-0.18-2.6%¥7.00¥7.08¥6.8220,340,163
¥7.01+0.24+3.5%¥6.84¥7.05¥6.7027,761,256
¥6.77+0.02+0.3%¥6.69¥6.83¥6.6814,376,049
¥6.75+0.14+2.1%¥6.59¥6.81¥6.5519,398,842
¥6.61+0.02+0.3%¥6.58¥6.64¥6.3618,517,601
¥6.59-0.25-3.7%¥6.82¥6.86¥6.5817,679,301
¥6.84+0.01+0.1%¥6.83¥6.92¥6.8011,366,543
¥6.83-0.02-0.3%¥6.83¥6.89¥6.7610,343,082
¥6.85+0.03+0.4%¥6.82¥6.96¥6.8014,982,947
¥6.82+0.17+2.6%¥6.66¥6.85¥6.6623,296,184
¥6.65-0.52-7.3%¥7.00¥7.04¥6.6337,666,828
¥7.17+0.22+3.2%¥6.98¥7.24¥6.9632,072,852
¥6.95+0.08+1.2%¥6.84¥6.96¥6.7915,198,898
¥6.87-0.24-3.4%¥7.05¥7.11¥6.8423,591,301
¥7.11-0.05-0.7%¥7.17¥7.20¥7.0224,242,617
¥7.16+0.33+4.8%¥6.89¥7.28¥6.8937,909,066
¥6.830.000.0%¥6.86¥6.86¥6.7910,444,567
¥6.83-0.05-0.7%¥6.85¥6.89¥6.808,889,700
¥6.88+0.03+0.4%¥6.85¥6.90¥6.7014,209,748
¥6.850.000.0%¥6.88¥6.95¥6.8112,195,588
¥6.85-0.24-3.4%¥7.05¥7.08¥6.8316,653,686
¥7.09-0.07-1.0%¥7.10¥7.15¥6.9915,391,837
¥7.16+0.22+3.2%¥6.89¥7.19¥6.8823,892,385
¥6.94+0.05+0.7%¥6.83¥6.96¥6.7916,256,170
¥6.89-0.13-1.9%¥6.89¥6.94¥6.7724,533,387
¥7.02-0.03-0.4%¥7.07¥7.15¥6.9719,660,236
¥7.05-0.16-2.2%¥7.20¥7.25¥7.0220,741,119
¥7.21+0.01+0.1%¥7.30¥7.45¥7.1032,324,324
¥7.20-0.29-3.9%¥7.67¥7.75¥7.1648,913,504
¥7.49-0.11-1.4%¥7.75¥7.87¥7.4743,656,125
¥7.60+0.02+0.3%¥7.61¥7.79¥7.5135,197,680
¥7.58+0.35+4.8%¥7.23¥7.60¥7.2133,554,977
¥7.23-0.06-0.8%¥7.28¥7.33¥7.1617,771,691
¥7.29+0.06+0.8%¥7.26¥7.41¥7.2020,929,154
¥7.23-0.07-1.0%¥7.24¥7.42¥7.1633,944,660
¥7.30-0.08-1.1%¥7.56¥7.66¥7.2553,605,062
¥7.38+0.04+0.5%¥7.39¥7.55¥7.3329,155,928
¥7.34-0.05-0.7%¥7.50¥7.55¥7.2924,829,842
¥7.39+0.15+2.1%¥7.30¥7.43¥7.2526,845,303
¥7.24+0.17+2.4%¥7.05¥7.29¥7.0229,270,023
¥7.07-0.09-1.3%¥6.82¥7.10¥6.8030,917,648
¥7.16+0.10+1.4%¥7.00¥7.20¥6.9726,631,068
¥7.06-0.11-1.5%¥7.08¥7.10¥6.9132,696,074
¥7.17+0.19+2.7%¥7.08¥7.44¥6.9852,840,031
¥6.98+0.03+0.4%¥6.96¥7.12¥6.9121,329,955
¥6.95-0.15-2.1%¥7.14¥7.25¥6.9227,885,744
¥7.10+0.13+1.9%¥7.08¥7.15¥7.0121,511,057
¥6.97+0.10+1.5%¥6.86¥7.00¥6.7619,595,660
¥6.87+0.03+0.4%¥6.81¥6.89¥6.6918,177,443
¥6.84-0.21-3.0%¥6.95¥6.98¥6.8126,161,461
¥7.05-0.20-2.8%¥7.19¥7.22¥7.0325,492,148
¥7.25+0.02+0.3%¥7.23¥7.36¥7.1234,262,305
¥7.23+0.29+4.2%¥6.90¥7.25¥6.8936,767,672
¥6.94-0.02-0.3%¥7.00¥7.05¥6.8522,871,920
¥6.96+0.03+0.4%¥6.90¥7.01¥6.8124,016,852
¥6.93-0.11-1.6%¥6.93¥7.02¥6.8628,260,057
¥7.04+0.04+0.6%¥7.00¥7.09¥6.9423,734,797
¥7.00+0.04+0.6%¥6.85¥7.04¥6.7723,679,904
Ticker
Shenzhen:000968
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shanxi Blue Flame Holding Company Limited.