Stock listing
Shenzhen:000966 CHN Energy Changyuan Electric Power Co., Ltd. (长源电力) 股价
Follow CHN Energy Changyuan Electric Power Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000966
¥3.81 CNY 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- ¥3.75 – ¥3.85 CNYNov 6, 2026
- Volume
- 26.39M sharesNov 6, 2026
- Market cap
- ¥13.26B CNYAt the close on Nov 6, 2026 · price × 3.48B shares outstanding
- 52-week range
- ¥3.59 – ¥5.95 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥139.5M CNYMedian day 32.48M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:000966 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.81 | 0.00 | 0.0% | ¥3.77 | ¥3.85 | ¥3.75 | 26,385,400 | |
| ¥3.81 | +0.01 | +0.3% | ¥3.79 | ¥3.83 | ¥3.79 | 21,744,400 | |
| ¥3.80 | 0.00 | 0.0% | ¥3.79 | ¥3.83 | ¥3.74 | 31,993,168 | |
| ¥3.80 | +0.13 | +3.5% | ¥3.66 | ¥3.80 | ¥3.65 | 36,976,197 | |
| ¥3.67 | +0.03 | +0.8% | ¥3.64 | ¥3.68 | ¥3.62 | 25,948,215 | |
| ¥3.64 | -0.03 | -0.8% | ¥3.69 | ¥3.69 | ¥3.61 | 26,007,100 | |
| ¥3.67 | -0.11 | -2.9% | ¥3.76 | ¥3.77 | ¥3.59 | 45,920,430 | |
| ¥3.78 | +0.02 | +0.5% | ¥3.76 | ¥3.81 | ¥3.76 | 16,204,066 | |
| ¥3.76 | -0.08 | -2.1% | ¥3.83 | ¥3.86 | ¥3.76 | 17,648,382 | |
| ¥3.84 | +0.03 | +0.8% | ¥3.81 | ¥3.85 | ¥3.78 | 22,597,134 | |
| ¥3.81 | +0.01 | +0.3% | ¥3.79 | ¥3.82 | ¥3.72 | 30,296,328 | |
| ¥3.80 | -0.06 | -1.6% | ¥3.85 | ¥3.87 | ¥3.78 | 24,778,400 | |
| ¥3.86 | -0.01 | -0.3% | ¥3.86 | ¥3.88 | ¥3.84 | 16,073,600 | |
| ¥3.87 | -0.04 | -1.0% | ¥3.90 | ¥3.93 | ¥3.83 | 27,381,800 | |
| ¥3.91 | +0.01 | +0.3% | ¥3.90 | ¥3.93 | ¥3.86 | 21,412,603 | |
| ¥3.90 | +0.02 | +0.5% | ¥3.89 | ¥3.94 | ¥3.86 | 29,261,701 | |
| ¥3.88 | -0.12 | -3.0% | ¥3.98 | ¥3.98 | ¥3.86 | 40,733,699 | |
| ¥4.00 | +0.04 | +1.0% | ¥3.95 | ¥4.04 | ¥3.94 | 33,092,902 | |
| ¥3.96 | -0.04 | -1.0% | ¥3.99 | ¥4.01 | ¥3.93 | 26,837,455 | |
| ¥4.00 | -0.02 | -0.5% | ¥4.02 | ¥4.08 | ¥3.99 | 36,484,785 | |
| ¥4.02 | -0.03 | -0.7% | ¥4.04 | ¥4.07 | ¥4.00 | 30,881,605 | |
| ¥4.05 | +0.07 | +1.8% | ¥3.98 | ¥4.06 | ¥3.97 | 39,459,078 | |
| ¥3.98 | +0.03 | +0.8% | ¥3.96 | ¥3.99 | ¥3.93 | 23,098,000 | |
| ¥3.95 | 0.00 | 0.0% | ¥3.92 | ¥4.01 | ¥3.90 | 32,443,805 | |
| ¥3.95 | +0.05 | +1.3% | ¥3.90 | ¥3.97 | ¥3.89 | 32,936,289 | |
| ¥3.90 | 0.00 | 0.0% | ¥3.89 | ¥3.93 | ¥3.86 | 23,812,869 | |
| ¥3.90 | -0.13 | -3.2% | ¥4.01 | ¥4.02 | ¥3.89 | 49,142,070 | |
| ¥4.03 | -0.03 | -0.7% | ¥4.05 | ¥4.06 | ¥4.01 | 26,065,793 | |
| ¥4.06 | 0.00 | 0.0% | ¥4.05 | ¥4.07 | ¥4.03 | 23,946,188 | |
| ¥4.06 | +0.02 | +0.5% | ¥4.03 | ¥4.12 | ¥4.01 | 41,630,367 | |
| ¥4.04 | -0.10 | -2.4% | ¥4.12 | ¥4.13 | ¥3.99 | 51,999,102 | |
| ¥4.14 | +0.01 | +0.2% | ¥4.13 | ¥4.18 | ¥4.10 | 40,758,977 | |
| ¥4.13 | -0.04 | -1.0% | ¥4.16 | ¥4.21 | ¥4.10 | 41,201,605 | |
| ¥4.17 | -0.01 | -0.2% | ¥4.15 | ¥4.28 | ¥4.11 | 50,727,102 | |
| ¥4.18 | +0.01 | +0.2% | ¥4.13 | ¥4.22 | ¥4.06 | 63,977,945 | |
| ¥4.17 | +0.03 | +0.7% | ¥4.14 | ¥4.21 | ¥4.09 | 61,388,551 | |
| ¥4.14 | +0.09 | +2.2% | ¥4.06 | ¥4.16 | ¥4.04 | 51,342,969 | |
| ¥4.05 | +0.04 | +1.0% | ¥4.01 | ¥4.07 | ¥3.99 | 34,692,586 | |
| ¥4.01 | -0.01 | -0.2% | ¥4.02 | ¥4.03 | ¥3.99 | 21,841,451 | |
| ¥4.02 | +0.01 | +0.2% | ¥4.02 | ¥4.08 | ¥4.00 | 33,768,223 | |
| ¥4.01 | -0.04 | -1.0% | ¥4.03 | ¥4.08 | ¥4.01 | 23,453,361 | |
| ¥4.05 | -0.03 | -0.7% | ¥4.06 | ¥4.08 | ¥4.02 | 22,895,400 | |
| ¥4.08 | +0.06 | +1.5% | ¥4.01 | ¥4.11 | ¥4.00 | 38,897,898 | |
| ¥4.02 | -0.04 | -1.0% | ¥4.05 | ¥4.06 | ¥3.98 | 25,979,938 | |
| ¥4.06 | +0.02 | +0.5% | ¥4.04 | ¥4.09 | ¥4.00 | 27,406,400 | |
| ¥4.04 | -0.05 | -1.2% | ¥4.07 | ¥4.08 | ¥4.00 | 38,169,488 | |
| ¥4.09 | +0.08 | +2.0% | ¥4.01 | ¥4.11 | ¥3.99 | 39,631,613 | |
| ¥4.01 | +0.03 | +0.8% | ¥3.97 | ¥4.02 | ¥3.96 | 26,467,088 | |
| ¥3.98 | +0.01 | +0.3% | ¥3.97 | ¥4.00 | ¥3.94 | 27,968,400 | |
| ¥3.97 | +0.01 | +0.3% | ¥3.94 | ¥3.99 | ¥3.91 | 27,845,076 | |
| ¥3.96 | -0.05 | -1.2% | ¥4.01 | ¥4.04 | ¥3.92 | 39,572,422 | |
| ¥4.01 | -0.04 | -1.0% | ¥4.04 | ¥4.09 | ¥3.99 | 36,560,000 | |
| ¥4.05 | -0.05 | -1.2% | ¥4.09 | ¥4.10 | ¥4.03 | 30,987,451 | |
| ¥4.10 | -0.02 | -0.5% | ¥4.11 | ¥4.12 | ¥4.03 | 39,846,398 | |
| ¥4.12 | -0.14 | -3.3% | ¥4.27 | ¥4.28 | ¥4.10 | 61,667,812 | |
| ¥4.26 | +0.03 | +0.7% | ¥4.23 | ¥4.29 | ¥4.19 | 58,124,543 | |
| ¥4.23 | 0.00 | 0.0% | ¥4.23 | ¥4.27 | ¥4.17 | 32,482,186 | |
| ¥4.23 | 0.00 | 0.0% | ¥4.22 | ¥4.27 | ¥4.16 | 35,617,305 | |
| ¥4.23 | +0.05 | +1.2% | ¥4.18 | ¥4.24 | ¥4.15 | 44,560,367 | |
| ¥4.18 | -0.03 | -0.7% | ¥4.18 | ¥4.20 | ¥4.10 | 46,226,504 | |
| ¥4.21 | -0.08 | -1.9% | ¥4.27 | ¥4.28 | ¥4.15 | 59,692,594 |
Splits
3 splits since 2001 · SZSE:000966 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split | |
| 27-for-20 | Split | |
| 6-for-5 | Split |
- Ticker
- Shenzhen:000966
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 2, 2026
CHN Energy Changyuan Electric Power's May Power Generation Down 4.6% Y/Y
Latest news
CHN Energy Changyuan Electric Power's May Power Generation Down 4.6% Y/Y
Jun 2, 2026
Closed ¥5.42 (+4.0%) on Jun 3, 2026
CHN Energy Changyuan Electric Power Says Lock-Up Period For 219.5 Million Shares To End
Jun 1, 2026
Closed ¥5.21 (-2.3%) on Jun 2, 2026
CHN Energy Changyuan Electric Power Says March Power Generation Down 0.2% Y/Y
Apr 2, 2026
Closed ¥4.34 (-4.0%) on Apr 3, 2026
Chn Energy Changyuan Electric Power Plans To Set Up Firm To Invest In Wind Farm Project
Jan 4, 2026
Closed ¥4.30 (+0.7%) on Jan 5, 2026
CHN Energy Changyuan Electric Power's Nov Power Generation Down 17.9% Y/Y
Dec 4, 2025
Closed ¥4.30 (+0.7%) on Dec 5, 2025
CHN Energy Changyuan Electric Power Co., Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 5 in the last 12 months · 5 in all · newest Jun 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about CHN Energy Changyuan Electric Power Co., Ltd.