Stock listing
Shenzhen:000962 Ningxia Orient Tantalum Industry Co., Ltd. (东方钽业) 股价
Follow Ningxia Orient Tantalum Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000962
¥38.75 CNY +3.52 (+10.0%)
Close on Nov 4, 2026
- Day range
- ¥34.71 – ¥38.75 CNYNov 4, 2026
- Volume
- 19.72M sharesNov 4, 2026
- Market cap
- ¥20.44B CNYAt the close on Nov 4, 2026 · price × 527.4M shares outstanding
- 52-week range
- ¥24.80 – ¥96.24 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥1.17B CNYMedian day 19.83M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000962 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥38.75 | +3.52 | +10.0% | ¥35.38 | ¥38.75 | ¥34.71 | 19,718,636 | |
| ¥35.23 | -1.67 | -4.5% | ¥36.87 | ¥37.47 | ¥35.01 | 14,958,043 | |
| ¥36.90 | +0.56 | +1.5% | ¥36.80 | ¥37.36 | ¥36.00 | 15,118,366 | |
| ¥36.34 | -2.36 | -6.1% | ¥37.54 | ¥38.92 | ¥36.30 | 14,939,147 | |
| ¥38.70 | -1.63 | -4.0% | ¥40.04 | ¥40.65 | ¥38.70 | 10,913,577 | |
| ¥40.33 | +1.06 | +2.7% | ¥39.64 | ¥40.96 | ¥39.27 | 12,699,348 | |
| ¥39.27 | -1.43 | -3.5% | ¥41.25 | ¥41.55 | ¥39.20 | 12,011,315 | |
| ¥40.70 | -0.39 | -0.9% | ¥41.77 | ¥42.86 | ¥40.34 | 18,207,198 | |
| ¥41.09 | +0.09 | +0.2% | ¥39.75 | ¥41.25 | ¥37.91 | 19,996,373 | |
| ¥41.00 | -1.45 | -3.4% | ¥42.88 | ¥43.49 | ¥40.85 | 16,249,466 | |
| ¥42.45 | -0.50 | -1.2% | ¥43.58 | ¥43.94 | ¥42.28 | 12,104,311 | |
| ¥42.95 | +0.10 | +0.2% | ¥42.59 | ¥44.67 | ¥42.21 | 15,881,241 | |
| ¥42.85 | -1.46 | -3.3% | ¥44.01 | ¥44.46 | ¥41.60 | 16,535,517 | |
| ¥44.31 | -0.02 | 0.0% | ¥45.11 | ¥45.50 | ¥43.90 | 11,167,370 | |
| ¥44.33 | -2.99 | -6.3% | ¥45.57 | ¥46.00 | ¥43.60 | 18,567,049 | |
| ¥47.32 | -1.48 | -3.0% | ¥48.25 | ¥49.61 | ¥47.30 | 9,688,201 | |
| ¥48.80 | +0.15 | +0.3% | ¥46.70 | ¥49.35 | ¥46.05 | 14,230,261 | |
| ¥48.65 | -3.90 | -7.4% | ¥53.19 | ¥53.19 | ¥48.51 | 17,536,271 | |
| ¥52.55 | -2.56 | -4.6% | ¥54.02 | ¥54.60 | ¥50.07 | 22,717,918 | |
| ¥55.11 | +0.84 | +1.5% | ¥54.85 | ¥57.00 | ¥54.40 | 14,610,901 | |
| ¥54.27 | -1.18 | -2.1% | ¥55.67 | ¥56.56 | ¥54.05 | 9,732,020 | |
| ¥55.45 | -0.07 | -0.1% | ¥55.44 | ¥56.05 | ¥54.68 | 10,343,802 | |
| ¥55.52 | -3.00 | -5.1% | ¥58.50 | ¥58.73 | ¥54.60 | 17,806,027 | |
| ¥58.52 | -2.52 | -4.1% | ¥60.70 | ¥61.04 | ¥58.32 | 13,613,252 | |
| ¥61.04 | +0.51 | +0.8% | ¥60.94 | ¥61.16 | ¥59.00 | 14,024,677 | |
| ¥60.53 | -2.38 | -3.8% | ¥63.00 | ¥63.35 | ¥60.27 | 23,475,293 | |
| ¥62.91 | +2.91 | +4.8% | ¥60.50 | ¥63.20 | ¥60.38 | 25,616,984 | |
| ¥60.00 | +2.05 | +3.5% | ¥58.70 | ¥61.10 | ¥57.42 | 26,547,121 | |
| ¥57.95 | -1.32 | -2.2% | ¥59.20 | ¥59.95 | ¥57.85 | 22,170,961 | |
| ¥59.27 | +2.07 | +3.6% | ¥57.22 | ¥59.40 | ¥56.00 | 27,717,404 | |
| ¥57.20 | +2.65 | +4.9% | ¥55.26 | ¥57.60 | ¥54.94 | 39,397,598 | |
| ¥54.55 | +4.96 | +10.0% | ¥49.01 | ¥54.55 | ¥48.11 | 29,228,250 | |
| ¥49.59 | -1.55 | -3.0% | ¥49.62 | ¥50.09 | ¥47.57 | 18,375,969 | |
| ¥51.14 | -1.63 | -3.1% | ¥52.01 | ¥52.47 | ¥51.04 | 12,156,019 | |
| ¥52.77 | -0.47 | -0.9% | ¥53.63 | ¥54.58 | ¥52.13 | 13,592,373 | |
| ¥53.24 | -0.46 | -0.9% | ¥53.71 | ¥54.98 | ¥53.03 | 13,465,795 | |
| ¥53.70 | +2.28 | +4.4% | ¥51.70 | ¥54.67 | ¥50.88 | 21,662,301 | |
| ¥51.42 | -3.62 | -6.6% | ¥55.30 | ¥55.80 | ¥51.00 | 27,362,797 | |
| ¥55.04 | +1.52 | +2.8% | ¥54.15 | ¥55.50 | ¥52.76 | 21,840,883 | |
| ¥53.52 | -1.03 | -1.9% | ¥53.49 | ¥54.50 | ¥52.63 | 12,717,397 | |
| ¥54.55 | -2.24 | -3.9% | ¥57.18 | ¥57.18 | ¥54.30 | 18,487,520 | |
| ¥56.79 | -0.93 | -1.6% | ¥56.25 | ¥57.19 | ¥54.84 | 25,052,723 | |
| ¥57.72 | +0.17 | +0.3% | ¥59.80 | ¥59.80 | ¥57.20 | 39,512,441 | |
| ¥57.55 | +5.23 | +10.0% | ¥52.32 | ¥57.55 | ¥52.15 | 34,851,031 | |
| ¥52.32 | +0.33 | +0.6% | ¥52.00 | ¥53.45 | ¥51.44 | 20,843,840 | |
| ¥51.99 | +0.59 | +1.1% | ¥50.01 | ¥54.04 | ¥50.01 | 25,682,408 | |
| ¥51.40 | -1.61 | -3.0% | ¥53.86 | ¥53.98 | ¥49.90 | 19,830,896 | |
| ¥53.01 | +1.21 | +2.3% | ¥51.84 | ¥53.19 | ¥50.96 | 19,405,352 | |
| ¥51.80 | +0.85 | +1.7% | ¥52.85 | ¥53.45 | ¥51.06 | 23,243,756 | |
| ¥50.95 | -5.41 | -9.6% | ¥54.34 | ¥54.71 | ¥50.79 | 31,164,596 | |
| ¥56.36 | -1.20 | -2.1% | ¥58.36 | ¥59.27 | ¥55.68 | 31,972,535 | |
| ¥57.56 | +2.19 | +4.0% | ¥57.00 | ¥57.80 | ¥55.00 | 35,698,980 | |
| ¥55.37 | +2.41 | +4.6% | ¥54.68 | ¥56.39 | ¥53.76 | 35,601,008 | |
| ¥52.96 | -2.04 | -3.7% | ¥55.48 | ¥55.90 | ¥52.90 | 28,361,244 | |
| ¥55.00 | +0.21 | +0.4% | ¥55.00 | ¥55.80 | ¥53.63 | 30,540,244 | |
| ¥54.79 | -2.66 | -4.6% | ¥56.00 | ¥57.59 | ¥54.05 | 42,097,598 | |
| ¥57.45 | +2.27 | +4.1% | ¥56.69 | ¥58.48 | ¥54.55 | 50,337,293 | |
| ¥55.18 | +1.32 | +2.5% | ¥53.84 | ¥55.40 | ¥51.79 | 47,544,219 | |
| ¥53.86 | +2.23 | +4.3% | ¥53.40 | ¥55.70 | ¥51.85 | 51,139,719 | |
| ¥51.63 | +4.69 | +10.0% | ¥47.10 | ¥51.63 | ¥47.00 | 24,797,713 | |
| ¥46.94 | +4.27 | +10.0% | ¥42.99 | ¥46.94 | ¥42.38 | 20,354,504 |
- Ticker
- Shenzhen:000962
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Ningxia Orient Tantalum Industry Co., Ltd.