Stock listing
Shenzhen:000960 Yunnan Tin Co., Ltd. (锡业股份) 股价
Follow Yunnan Tin Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000960
¥23.35 CNY +0.68 (+3.0%)
Close on Nov 2, 2026
- Day range
- ¥22.64 – ¥23.57 CNYNov 2, 2026
- Volume
- 35.99M sharesNov 2, 2026
- Market cap
- ¥38.42B CNYAt the close on Nov 2, 2026 · price × 1.65B shares outstanding
- 52-week range
- ¥21.48 – ¥48.80 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.25B CNYMedian day 32.11M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000960 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.35 | +0.68 | +3.0% | ¥22.64 | ¥23.57 | ¥22.64 | 35,993,675 | |
| ¥22.67 | -0.97 | -4.1% | ¥23.74 | ¥23.74 | ¥22.21 | 30,696,948 | |
| ¥23.64 | -0.95 | -3.9% | ¥24.23 | ¥24.58 | ¥23.59 | 27,006,272 | |
| ¥24.59 | +0.06 | +0.2% | ¥24.30 | ¥25.07 | ¥24.30 | 26,832,328 | |
| ¥24.53 | -0.43 | -1.7% | ¥24.53 | ¥25.70 | ¥24.53 | 27,742,386 | |
| ¥24.96 | -0.21 | -0.8% | ¥24.51 | ¥25.92 | ¥24.51 | 35,875,826 | |
| ¥25.17 | +0.32 | +1.3% | ¥25.26 | ¥25.26 | ¥23.47 | 39,269,033 | |
| ¥24.85 | -1.02 | -3.9% | ¥25.86 | ¥25.86 | ¥24.77 | 21,964,001 | |
| ¥25.87 | +0.18 | +0.7% | ¥25.99 | ¥26.38 | ¥25.73 | 21,224,558 | |
| ¥25.69 | +0.26 | +1.0% | ¥25.95 | ¥25.95 | ¥25.01 | 21,859,806 | |
| ¥25.43 | -0.22 | -0.9% | ¥25.68 | ¥25.68 | ¥25.00 | 19,866,364 | |
| ¥25.65 | +0.14 | +0.5% | ¥26.30 | ¥26.30 | ¥25.34 | 29,510,252 | |
| ¥25.51 | -1.98 | -7.2% | ¥26.40 | ¥26.60 | ¥25.34 | 46,173,723 | |
| ¥27.49 | -1.09 | -3.8% | ¥28.00 | ¥28.44 | ¥27.41 | 22,833,340 | |
| ¥28.58 | +0.33 | +1.2% | ¥27.70 | ¥28.97 | ¥27.35 | 25,975,883 | |
| ¥28.25 | -1.65 | -5.5% | ¥29.90 | ¥29.97 | ¥28.11 | 29,994,152 | |
| ¥29.90 | -0.05 | -0.2% | ¥28.90 | ¥30.12 | ¥28.51 | 34,722,102 | |
| ¥29.95 | -0.51 | -1.7% | ¥30.46 | ¥30.74 | ¥29.68 | 19,718,710 | |
| ¥30.46 | -0.14 | -0.5% | ¥30.70 | ¥30.80 | ¥30.33 | 12,737,093 | |
| ¥30.60 | +0.26 | +0.9% | ¥30.12 | ¥30.75 | ¥29.92 | 17,909,423 | |
| ¥30.34 | -1.27 | -4.0% | ¥31.20 | ¥31.25 | ¥30.18 | 24,209,561 | |
| ¥31.61 | -1.67 | -5.0% | ¥32.83 | ¥33.05 | ¥31.52 | 30,065,525 | |
| ¥33.28 | -0.41 | -1.2% | ¥33.85 | ¥33.91 | ¥33.18 | 17,805,819 | |
| ¥33.69 | 0.00 | 0.0% | ¥34.02 | ¥34.46 | ¥33.56 | 27,901,280 | |
| ¥33.69 | +0.09 | +0.3% | ¥33.89 | ¥34.65 | ¥33.39 | 24,987,964 | |
| ¥33.60 | +0.57 | +1.7% | ¥33.62 | ¥33.69 | ¥33.02 | 21,679,277 | |
| ¥33.03 | -0.69 | -2.0% | ¥33.46 | ¥33.96 | ¥32.70 | 22,513,534 | |
| ¥33.72 | +0.90 | +2.7% | ¥32.72 | ¥33.97 | ¥32.50 | 24,687,443 | |
| ¥32.82 | -0.18 | -0.5% | ¥32.90 | ¥33.28 | ¥32.64 | 19,642,540 | |
| ¥33.00 | -0.37 | -1.1% | ¥32.59 | ¥33.30 | ¥32.35 | 20,923,460 | |
| ¥33.37 | -1.73 | -4.9% | ¥33.52 | ¥33.69 | ¥32.33 | 40,381,844 | |
| ¥35.10 | +0.18 | +0.5% | ¥35.31 | ¥35.58 | ¥34.81 | 27,971,573 | |
| ¥34.92 | +0.58 | +1.7% | ¥34.28 | ¥35.28 | ¥34.24 | 29,019,506 | |
| ¥34.34 | +0.36 | +1.1% | ¥34.22 | ¥34.95 | ¥33.97 | 32,569,462 | |
| ¥33.98 | +0.56 | +1.7% | ¥33.50 | ¥34.06 | ¥33.25 | 24,578,033 | |
| ¥33.42 | -1.13 | -3.3% | ¥34.89 | ¥34.99 | ¥33.21 | 31,650,954 | |
| ¥34.55 | +0.25 | +0.7% | ¥34.69 | ¥34.88 | ¥34.22 | 23,617,810 | |
| ¥34.30 | -1.17 | -3.3% | ¥34.41 | ¥34.63 | ¥33.27 | 42,177,638 | |
| ¥35.47 | -0.72 | -2.0% | ¥37.20 | ¥37.25 | ¥35.40 | 32,794,017 | |
| ¥36.19 | -0.08 | -0.2% | ¥35.00 | ¥36.20 | ¥34.45 | 34,527,227 | |
| ¥36.27 | +0.15 | +0.4% | ¥36.25 | ¥36.66 | ¥35.75 | 35,112,656 | |
| ¥36.12 | +0.55 | +1.5% | ¥34.97 | ¥36.40 | ¥34.83 | 42,269,545 | |
| ¥35.57 | +0.67 | +1.9% | ¥35.02 | ¥36.55 | ¥34.70 | 47,418,342 | |
| ¥34.90 | -1.13 | -3.1% | ¥35.46 | ¥35.98 | ¥34.22 | 50,319,984 | |
| ¥36.03 | -1.07 | -2.9% | ¥37.39 | ¥37.50 | ¥35.24 | 56,130,422 | |
| ¥37.10 | +0.15 | +0.4% | ¥37.00 | ¥37.56 | ¥36.50 | 40,013,027 | |
| ¥36.95 | +0.76 | +2.1% | ¥37.69 | ¥37.80 | ¥36.66 | 45,715,054 | |
| ¥36.19 | -2.74 | -7.0% | ¥37.30 | ¥38.10 | ¥36.01 | 54,266,413 | |
| ¥38.93 | -0.68 | -1.7% | ¥39.24 | ¥40.18 | ¥38.40 | 43,829,233 | |
| ¥39.61 | +1.00 | +2.6% | ¥39.14 | ¥39.80 | ¥39.14 | 49,120,213 | |
| ¥38.61 | +0.94 | +2.5% | ¥37.68 | ¥38.84 | ¥37.37 | 38,445,532 | |
| ¥37.67 | -1.57 | -4.0% | ¥39.11 | ¥39.68 | ¥37.61 | 55,499,125 | |
| ¥39.24 | +0.84 | +2.2% | ¥38.42 | ¥40.07 | ¥38.17 | 51,887,253 | |
| ¥38.40 | -2.10 | -5.2% | ¥40.19 | ¥40.40 | ¥38.21 | 76,502,078 | |
| ¥40.50 | +0.16 | +0.4% | ¥40.30 | ¥40.95 | ¥39.56 | 67,572,866 | |
| ¥40.34 | +1.09 | +2.8% | ¥39.23 | ¥40.70 | ¥38.42 | 77,762,947 | |
| ¥39.25 | +0.65 | +1.7% | ¥39.30 | ¥40.30 | ¥38.11 | 91,938,748 | |
| ¥38.60 | +2.26 | +6.2% | ¥37.37 | ¥38.66 | ¥36.68 | 70,406,375 | |
| ¥36.34 | +1.53 | +4.4% | ¥35.05 | ¥36.79 | ¥35.05 | 60,928,976 | |
| ¥34.81 | +0.71 | +2.1% | ¥34.40 | ¥35.20 | ¥34.13 | 59,122,794 |
- Ticker
- Shenzhen:000960
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 28, 2026
Yunnan Tin Company: Revenue and net profit soared in Q1 2026 on higher metal prices and production volumes
Latest news
Yunnan Tin Company: Revenue and net profit soared in Q1 2026 on higher metal prices and production volumes
Apr 27, 2026
Closed ¥34.93 (-8.5%) on Apr 28, 2026
Yunnan Tin Q1 Net Profit Up 73.7% Y/Y
Apr 27, 2026
Closed ¥34.93 (-8.5%) on Apr 28, 2026
Yunnan Tin Sees Q1 Net Profit Up 64.2-84.2% Y/Y
Apr 13, 2026
Closed ¥33.86 (+3.8%) on Apr 14, 2026
Yunnan Tin Company: Net profit surged 36.14% on higher tin sales and margins, with robust dividends and global market leadership
Mar 30, 2026
Closed ¥32.48 (-0.1%) on Mar 30, 2026
Yunnan Tin 2025 Net Profit Up 36.1%
Mar 29, 2026
Closed ¥32.48 (-0.1%) on Mar 30, 2026
Yunnan Tin Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 13 in all · newest Apr 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Yunnan Tin Co., Ltd.