Stock listing

Shenzhen:000959 Beijing Shougang Co., Ltd. (首钢股份) 股价

Follow Beijing Shougang Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000959

¥3.04 CNY +0.04 (+1.3%)

Close on Nov 3, 2026

Past year -28.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥2.97 – ¥3.06 CNYNov 3, 2026
Volume: 34.89M sharesNov 3, 2026
Market cap: ¥23.58B CNYAt the close on Nov 3, 2026 · price × 7.75B shares outstanding
52-week range: ¥2.89 – ¥5.85 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥94.45M CNYMedian day 24.34M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000959 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥3.04	+0.04	+1.3%	¥3.00	¥3.06	¥2.97	34,888,300
Mon, Nov 2	¥3.00	+0.07	+2.4%	¥2.92	¥3.01	¥2.91	43,570,653
Fri, Oct 30	¥2.93	-0.26	-8.2%	¥3.00	¥3.01	¥2.89	53,519,419
Thu, Oct 29	¥3.19	-0.11	-3.3%	¥3.28	¥3.30	¥3.16	28,365,463
Wed, Oct 28	¥3.30	0.00	0.0%	¥3.29	¥3.32	¥3.28	18,387,380
Tue, Oct 27	¥3.30	-0.09	-2.7%	¥3.39	¥3.44	¥3.30	20,362,781
Mon, Oct 26	¥3.39	+0.01	+0.3%	¥3.36	¥3.41	¥3.35	15,825,141
Fri, Oct 23	¥3.38	+0.07	+2.1%	¥3.29	¥3.38	¥3.24	27,491,400
Thu, Oct 22	¥3.31	-0.06	-1.8%	¥3.37	¥3.38	¥3.29	17,656,151
Wed, Oct 21	¥3.37	-0.02	-0.6%	¥3.39	¥3.42	¥3.36	13,142,947
Tue, Oct 20	¥3.39	-0.04	-1.2%	¥3.42	¥3.43	¥3.36	18,851,732
Mon, Oct 19	¥3.43	-0.01	-0.3%	¥3.41	¥3.49	¥3.41	20,876,100
Fri, Oct 16	¥3.44	+0.07	+2.1%	¥3.40	¥3.50	¥3.37	24,266,100
Thu, Oct 15	¥3.37	-0.12	-3.4%	¥3.45	¥3.45	¥3.35	24,151,244
Wed, Oct 14	¥3.49	+0.02	+0.6%	¥3.47	¥3.54	¥3.46	20,179,301
Tue, Oct 13	¥3.47	-0.05	-1.4%	¥3.49	¥3.51	¥3.44	24,067,561
Mon, Oct 12	¥3.52	+0.01	+0.3%	¥3.52	¥3.55	¥3.49	21,868,420
Fri, Oct 9	¥3.51	+0.01	+0.3%	¥3.50	¥3.55	¥3.47	25,935,221
Thu, Oct 8	¥3.50	-0.01	-0.3%	¥3.49	¥3.58	¥3.48	24,338,699
Wed, Sep 30	¥3.51	+0.06	+1.7%	¥3.45	¥3.53	¥3.43	22,322,172
Tue, Sep 29	¥3.45	+0.07	+2.1%	¥3.35	¥3.45	¥3.35	21,074,240
Mon, Sep 28	¥3.38	-0.04	-1.2%	¥3.41	¥3.41	¥3.35	20,566,723
Thu, Sep 24	¥3.42	-0.05	-1.4%	¥3.46	¥3.48	¥3.39	22,315,539
Wed, Sep 23	¥3.47	-0.05	-1.4%	¥3.51	¥3.57	¥3.47	21,873,520
Tue, Sep 22	¥3.52	-0.01	-0.3%	¥3.55	¥3.57	¥3.50	18,625,943
Mon, Sep 21	¥3.53	+0.05	+1.4%	¥3.48	¥3.54	¥3.47	24,294,172
Fri, Sep 18	¥3.48	+0.01	+0.3%	¥3.47	¥3.50	¥3.45	19,968,160
Thu, Sep 17	¥3.47	-0.05	-1.4%	¥3.50	¥3.52	¥3.45	15,453,901
Wed, Sep 16	¥3.52	0.00	0.0%	¥3.52	¥3.54	¥3.44	24,059,996
Tue, Sep 15	¥3.52	-0.04	-1.1%	¥3.54	¥3.57	¥3.51	18,182,305
Mon, Sep 14	¥3.56	-0.03	-0.8%	¥3.57	¥3.61	¥3.53	22,844,057
Fri, Sep 11	¥3.59	-0.14	-3.8%	¥3.70	¥3.73	¥3.55	32,133,881
Thu, Sep 10	¥3.73	-0.03	-0.8%	¥3.75	¥3.77	¥3.69	16,911,928
Wed, Sep 9	¥3.76	+0.01	+0.3%	¥3.76	¥3.78	¥3.72	18,974,424
Tue, Sep 8	¥3.75	+0.12	+3.3%	¥3.63	¥3.77	¥3.63	32,373,877
Mon, Sep 7	¥3.63	-0.09	-2.4%	¥3.71	¥3.73	¥3.62	27,376,145
Fri, Sep 4	¥3.72	+0.02	+0.5%	¥3.69	¥3.77	¥3.68	25,029,115
Thu, Sep 3	¥3.70	+0.05	+1.4%	¥3.65	¥3.73	¥3.63	28,862,520
Wed, Sep 2	¥3.65	-0.11	-2.9%	¥3.73	¥3.75	¥3.61	29,745,967
Tue, Sep 1	¥3.76	0.00	0.0%	¥3.74	¥3.79	¥3.72	30,569,465
Mon, Aug 31	¥3.76	+0.05	+1.3%	¥3.72	¥3.79	¥3.66	44,090,219
Fri, Aug 28	¥3.71	+0.13	+3.6%	¥3.57	¥3.78	¥3.57	63,977,855
Thu, Aug 27	¥3.58	-0.04	-1.1%	¥3.60	¥3.62	¥3.48	41,948,867
Wed, Aug 26	¥3.62	+0.06	+1.7%	¥3.56	¥3.64	¥3.55	29,412,539
Tue, Aug 25	¥3.56	+0.03	+0.8%	¥3.52	¥3.58	¥3.51	30,189,824
Mon, Aug 24	¥3.53	+0.06	+1.7%	¥3.48	¥3.53	¥3.48	23,081,816
Fri, Aug 21	¥3.47	-0.03	-0.9%	¥3.49	¥3.50	¥3.43	20,213,520
Thu, Aug 20	¥3.50	+0.04	+1.2%	¥3.46	¥3.58	¥3.45	34,245,480
Wed, Aug 19	¥3.46	-0.05	-1.4%	¥3.52	¥3.53	¥3.44	23,763,512
Tue, Aug 18	¥3.51	-0.02	-0.6%	¥3.54	¥3.57	¥3.48	28,329,035
Mon, Aug 17	¥3.53	+0.01	+0.3%	¥3.51	¥3.55	¥3.47	25,668,256
Fri, Aug 14	¥3.52	-0.04	-1.1%	¥3.54	¥3.56	¥3.50	22,635,199
Thu, Aug 13	¥3.56	-0.08	-2.2%	¥3.64	¥3.65	¥3.55	28,781,619
Wed, Aug 12	¥3.64	-0.01	-0.3%	¥3.65	¥3.66	¥3.59	35,203,453
Tue, Aug 11	¥3.65	-0.06	-1.6%	¥3.72	¥3.73	¥3.63	31,923,572
Mon, Aug 10	¥3.71	-0.01	-0.3%	¥3.74	¥3.80	¥3.70	31,392,240
Fri, Aug 7	¥3.72	-0.05	-1.3%	¥3.78	¥3.79	¥3.70	26,816,420
Thu, Aug 6	¥3.77	-0.02	-0.5%	¥3.80	¥3.84	¥3.70	30,309,473
Wed, Aug 5	¥3.79	+0.01	+0.3%	¥3.78	¥3.81	¥3.73	25,996,301
Tue, Aug 4	¥3.78	-0.11	-2.8%	¥3.89	¥3.91	¥3.77	36,308,754
Mon, Aug 3	¥3.89	0.00	0.0%	¥3.88	¥3.98	¥3.87	30,123,932

Ticker: Shenzhen:000959
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: Shenzhen
Currency: CNY

What changed lately

Latest news release · May 26, 2026
Chinese Biofuel Producer Shougang Lanzatech Launches $87 Mln Hong Kong IPO

Latest news

Chinese Biofuel Producer Shougang Lanzatech Launches $87 Mln Hong Kong IPO

May 25, 2026

Closed ¥3.76 (+3.9%) on May 26, 2026

Net profit more than doubled year-over-year despite lower revenue, reflecting strong operational gains

Apr 17, 2026

Closed ¥4.56 (-4.0%) on Apr 20, 2026

Beijing Shougang's Share Trade To Halt

Mar 26, 2026

Closed ¥4.67 (0.0%) on Mar 27, 2026

Beijing Shougang Sees 2025 Net Profit Up 95.3-125.0% Y/Y

Dec 31, 2025

Closed ¥4.86 (-0.8%) on Jan 5, 2026

Q3 net profit surged 255% year-over-year, driven by cost controls and product optimization

Oct 31, 2025

Beijing Shougang's Chairman Qiu Yinfu Resigns

Oct 22, 2025

Beijing Shougang Plans Share Buyback

Sep 29, 2025

Net profit jumped 66.45% to ¥657 million despite a 7.35% revenue drop, with margin gains

Aug 23, 2025

Net profit surged to ¥327.88 million despite a 10.18% revenue drop in Q1 2025

Apr 17, 2025

Revenue and profit declined, but strategic product output and R&D rose; stable dividend proposed

Apr 16, 2025

All Beijing Shougang Co., Ltd. news

Beijing Shougang Co., Ltd. on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 4 in the last 12 months · 12 in all · newest May 26, 2026 · oldest 2024