Stock listing
Shenzhen:000958 SPIC Industry-Finance Holdings Co., Ltd. (电投产融) 股价
Follow SPIC Industry-Finance Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000958
¥5.12 CNY +0.06 (+1.2%)
Close on Nov 4, 2026
- Day range
- ¥5.06 – ¥5.16 CNYNov 4, 2026
- Volume
- 21.11M sharesNov 4, 2026
- Market cap
- ¥93.78B CNYAt the close on Nov 4, 2026 · price × 18.32B shares outstanding
- 52-week range
- ¥4.71 – ¥7.50 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥71.59M CNYMedian day 11.63M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000958 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.12 | +0.06 | +1.2% | ¥5.07 | ¥5.16 | ¥5.06 | 21,105,202 | |
| ¥5.06 | -0.02 | -0.4% | ¥5.08 | ¥5.11 | ¥5.05 | 15,116,300 | |
| ¥5.08 | +0.08 | +1.6% | ¥4.96 | ¥5.11 | ¥4.96 | 23,443,500 | |
| ¥5.00 | +0.03 | +0.6% | ¥4.91 | ¥5.05 | ¥4.91 | 23,829,788 | |
| ¥4.97 | -0.07 | -1.4% | ¥5.02 | ¥5.03 | ¥4.96 | 12,722,338 | |
| ¥5.04 | +0.04 | +0.8% | ¥5.00 | ¥5.05 | ¥4.99 | 17,012,111 | |
| ¥5.00 | +0.09 | +1.8% | ¥4.98 | ¥5.04 | ¥4.98 | 19,014,730 | |
| ¥4.91 | +0.04 | +0.8% | ¥4.86 | ¥4.92 | ¥4.84 | 9,133,462 | |
| ¥4.87 | +0.06 | +1.2% | ¥4.79 | ¥4.87 | ¥4.71 | 14,896,500 | |
| ¥4.81 | -0.12 | -2.4% | ¥4.92 | ¥4.94 | ¥4.80 | 15,566,500 | |
| ¥4.93 | -0.05 | -1.0% | ¥5.00 | ¥5.01 | ¥4.92 | 8,531,900 | |
| ¥4.98 | -0.02 | -0.4% | ¥4.98 | ¥5.08 | ¥4.96 | 11,386,100 | |
| ¥5.00 | +0.10 | +2.0% | ¥4.86 | ¥5.05 | ¥4.86 | 17,612,611 | |
| ¥4.90 | +0.03 | +0.6% | ¥4.90 | ¥4.96 | ¥4.86 | 13,357,290 | |
| ¥4.87 | -0.15 | -3.0% | ¥4.97 | ¥4.99 | ¥4.85 | 17,445,355 | |
| ¥5.02 | +0.03 | +0.6% | ¥5.00 | ¥5.04 | ¥4.97 | 9,366,900 | |
| ¥4.99 | -0.02 | -0.4% | ¥5.01 | ¥5.02 | ¥4.95 | 8,804,600 | |
| ¥5.01 | +0.03 | +0.6% | ¥4.99 | ¥5.04 | ¥4.97 | 9,485,199 | |
| ¥4.98 | -0.01 | -0.2% | ¥4.99 | ¥5.01 | ¥4.94 | 9,389,400 | |
| ¥4.99 | +0.05 | +1.0% | ¥4.97 | ¥5.00 | ¥4.94 | 10,994,938 | |
| ¥4.94 | +0.02 | +0.4% | ¥4.91 | ¥4.98 | ¥4.91 | 11,192,576 | |
| ¥4.92 | -0.05 | -1.0% | ¥4.97 | ¥4.99 | ¥4.91 | 10,817,916 | |
| ¥4.97 | -0.06 | -1.2% | ¥5.05 | ¥5.06 | ¥4.97 | 13,713,493 | |
| ¥5.03 | 0.00 | 0.0% | ¥5.05 | ¥5.06 | ¥5.01 | 7,217,000 | |
| ¥5.03 | -0.05 | -1.0% | ¥5.08 | ¥5.09 | ¥5.03 | 9,011,845 | |
| ¥5.08 | -0.07 | -1.4% | ¥5.15 | ¥5.16 | ¥5.07 | 12,908,200 | |
| ¥5.15 | +0.02 | +0.4% | ¥5.12 | ¥5.15 | ¥5.09 | 8,275,045 | |
| ¥5.13 | +0.08 | +1.6% | ¥5.08 | ¥5.13 | ¥5.05 | 12,206,244 | |
| ¥5.05 | -0.02 | -0.4% | ¥5.06 | ¥5.10 | ¥5.01 | 9,864,049 | |
| ¥5.07 | -0.04 | -0.8% | ¥5.10 | ¥5.13 | ¥5.05 | 12,682,801 | |
| ¥5.11 | -0.12 | -2.3% | ¥5.22 | ¥5.25 | ¥5.05 | 21,508,576 | |
| ¥5.23 | -0.01 | -0.2% | ¥5.23 | ¥5.28 | ¥5.22 | 8,910,200 | |
| ¥5.24 | -0.06 | -1.1% | ¥5.28 | ¥5.29 | ¥5.23 | 13,578,413 | |
| ¥5.30 | +0.01 | +0.2% | ¥5.29 | ¥5.31 | ¥5.27 | 7,998,700 | |
| ¥5.29 | -0.02 | -0.4% | ¥5.29 | ¥5.31 | ¥5.27 | 8,464,700 | |
| ¥5.31 | +0.04 | +0.8% | ¥5.27 | ¥5.31 | ¥5.26 | 11,635,100 | |
| ¥5.27 | +0.02 | +0.4% | ¥5.26 | ¥5.27 | ¥5.24 | 7,861,400 | |
| ¥5.25 | +0.01 | +0.2% | ¥5.25 | ¥5.28 | ¥5.24 | 10,616,100 | |
| ¥5.24 | -0.02 | -0.4% | ¥5.26 | ¥5.29 | ¥5.24 | 8,592,558 | |
| ¥5.26 | -0.02 | -0.4% | ¥5.28 | ¥5.30 | ¥5.24 | 10,290,985 | |
| ¥5.28 | +0.01 | +0.2% | ¥5.26 | ¥5.30 | ¥5.26 | 10,612,437 | |
| ¥5.27 | -0.04 | -0.8% | ¥5.30 | ¥5.31 | ¥5.23 | 13,851,223 | |
| ¥5.31 | -0.03 | -0.6% | ¥5.31 | ¥5.33 | ¥5.29 | 10,177,800 | |
| ¥5.34 | 0.00 | 0.0% | ¥5.33 | ¥5.35 | ¥5.29 | 11,633,080 | |
| ¥5.34 | +0.03 | +0.6% | ¥5.30 | ¥5.35 | ¥5.29 | 9,506,800 | |
| ¥5.31 | +0.06 | +1.1% | ¥5.25 | ¥5.32 | ¥5.24 | 10,329,837 | |
| ¥5.25 | 0.00 | 0.0% | ¥5.25 | ¥5.27 | ¥5.23 | 9,406,100 | |
| ¥5.25 | -0.03 | -0.6% | ¥5.25 | ¥5.27 | ¥5.21 | 11,089,900 | |
| ¥5.28 | +0.02 | +0.4% | ¥5.26 | ¥5.32 | ¥5.26 | 10,217,800 | |
| ¥5.26 | -0.10 | -1.9% | ¥5.34 | ¥5.37 | ¥5.23 | 20,226,336 | |
| ¥5.36 | -0.04 | -0.7% | ¥5.39 | ¥5.40 | ¥5.35 | 9,385,918 | |
| ¥5.40 | 0.00 | 0.0% | ¥5.38 | ¥5.40 | ¥5.35 | 10,509,445 | |
| ¥5.40 | -0.06 | -1.1% | ¥5.45 | ¥5.45 | ¥5.39 | 14,234,010 | |
| ¥5.46 | -0.05 | -0.9% | ¥5.49 | ¥5.50 | ¥5.46 | 15,145,500 | |
| ¥5.51 | -0.08 | -1.4% | ¥5.54 | ¥5.54 | ¥5.48 | 22,250,631 | |
| ¥5.59 | +0.11 | +2.0% | ¥5.48 | ¥5.71 | ¥5.44 | 33,349,496 | |
| ¥5.48 | +0.01 | +0.2% | ¥5.47 | ¥5.50 | ¥5.45 | 13,216,900 | |
| ¥5.47 | -0.06 | -1.1% | ¥5.51 | ¥5.51 | ¥5.45 | 17,576,896 | |
| ¥5.53 | +0.03 | +0.5% | ¥5.48 | ¥5.53 | ¥5.44 | 24,073,699 | |
| ¥5.50 | -0.05 | -0.9% | ¥5.53 | ¥5.54 | ¥5.45 | 26,923,627 | |
| ¥5.55 | -0.05 | -0.9% | ¥5.59 | ¥5.63 | ¥5.51 | 30,704,584 |
- Ticker
- Shenzhen:000958
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 27, 2026
SPIC Industry Finance Holdings Sees 2025 Net Profit At 3.0-3.5 Billion Yuan
Latest news
SPIC Industry Finance Holdings Sees 2025 Net Profit At 3.0-3.5 Billion Yuan
Jan 27, 2026
Closed ¥6.69 (+0.5%) on Jan 28, 2026
SPIC Industry-Finance Holdings Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about SPIC Industry-Finance Holdings Co., Ltd.