Stock listing

Shenzhen:000955 Xinlong Holding (Group) Co., Ltd. (欣龙控股) 股价

Follow Xinlong Holding (Group) Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000955

¥3.47 CNY -0.01 (-0.3%)

Close on Nov 3, 2026

Past year -49.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥3.44 – ¥3.57 CNYNov 3, 2026
Volume
10.59M sharesNov 3, 2026
Market cap
¥1.87B CNYAt the close on Nov 3, 2026 · price × 538.4M shares outstanding
52-week range
¥3.35 – ¥8.77 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥41.18M CNYMedian day 9.84M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Xinlong Holding (Group) Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000955 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.47-0.01-0.3%¥3.47¥3.57¥3.4410,585,800
¥3.48+0.01+0.3%¥3.47¥3.52¥3.3514,392,800
¥3.47-0.10-2.8%¥3.55¥3.66¥3.4612,600,499
¥3.57-0.08-2.2%¥3.65¥3.68¥3.577,583,630
¥3.65+0.02+0.6%¥3.68¥3.69¥3.607,734,900
¥3.63-0.13-3.5%¥3.76¥3.83¥3.637,517,708
¥3.76-0.03-0.8%¥3.78¥3.81¥3.708,630,600
¥3.79+0.07+1.9%¥3.68¥3.79¥3.5015,040,190
¥3.72-0.14-3.6%¥3.86¥3.88¥3.728,084,899
¥3.86+0.02+0.5%¥3.84¥3.91¥3.827,468,200
¥3.84+0.03+0.8%¥3.84¥3.90¥3.788,669,900
¥3.81-0.13-3.3%¥3.90¥3.94¥3.7413,068,900
¥3.94+0.06+1.5%¥3.92¥4.03¥3.9010,476,600
¥3.88-0.12-3.0%¥3.93¥3.99¥3.8411,840,660
¥4.00-0.14-3.4%¥4.13¥4.15¥3.9810,563,500
¥4.14+0.10+2.5%¥4.00¥4.15¥3.9314,068,502
¥4.04-0.10-2.4%¥4.12¥4.15¥4.019,270,199
¥4.14+0.09+2.2%¥4.03¥4.15¥3.9113,136,200
¥4.05-0.05-1.2%¥4.11¥4.19¥4.029,932,700
¥4.10+0.01+0.2%¥4.12¥4.25¥4.039,527,000
¥4.09+0.08+2.0%¥3.99¥4.17¥3.979,390,105
¥4.01-0.02-0.5%¥4.04¥4.12¥3.979,026,386
¥4.03+0.07+1.8%¥3.96¥4.06¥3.9411,475,505
¥3.96-0.16-3.9%¥4.10¥4.14¥3.9614,336,902
¥4.12-0.07-1.7%¥4.20¥4.22¥4.0613,068,100
¥4.19+0.02+0.5%¥4.16¥4.22¥4.1412,470,200
¥4.17+0.02+0.5%¥4.20¥4.24¥4.1410,906,500
¥4.15+0.11+2.7%¥4.05¥4.16¥3.9610,367,550
¥4.04+0.08+2.0%¥3.97¥4.08¥3.909,139,950
¥3.96-0.18-4.3%¥4.16¥4.16¥3.959,534,286
¥4.14+0.01+0.2%¥4.12¥4.19¥4.107,002,100
¥4.13-0.11-2.6%¥4.23¥4.23¥4.089,662,722
¥4.24-0.04-0.9%¥4.28¥4.28¥4.188,642,142
¥4.28-0.08-1.8%¥4.36¥4.36¥4.277,999,932
¥4.36+0.09+2.1%¥4.27¥4.37¥4.278,842,213
¥4.27+0.03+0.7%¥4.22¥4.33¥4.227,331,800
¥4.24+0.02+0.5%¥4.25¥4.35¥4.209,842,810
¥4.22-0.12-2.8%¥4.36¥4.41¥4.2010,189,000
¥4.34-0.03-0.7%¥4.35¥4.38¥4.277,054,301
¥4.37+0.06+1.4%¥4.31¥4.40¥4.299,049,055
¥4.31+0.02+0.5%¥4.26¥4.33¥4.228,586,100
¥4.29+0.01+0.2%¥4.26¥4.32¥4.246,719,442
¥4.28+0.01+0.2%¥4.22¥4.31¥4.228,274,651
¥4.27+0.05+1.2%¥4.24¥4.29¥4.208,028,000
¥4.22+0.13+3.2%¥4.07¥4.24¥4.0313,694,050
¥4.09-0.08-1.9%¥4.19¥4.20¥4.0311,731,700
¥4.17-0.05-1.2%¥4.20¥4.21¥4.119,697,300
¥4.22+0.02+0.5%¥4.22¥4.26¥4.1611,126,420
¥4.20-0.10-2.3%¥4.29¥4.29¥4.1810,980,700
¥4.30-0.05-1.1%¥4.36¥4.39¥4.268,339,300
¥4.35+0.06+1.4%¥4.29¥4.37¥4.2310,448,752
¥4.29-0.01-0.2%¥4.32¥4.35¥4.249,566,000
¥4.30-0.07-1.6%¥4.36¥4.42¥4.3011,108,800
¥4.37+0.04+0.9%¥4.30¥4.40¥4.298,893,000
¥4.33-0.05-1.1%¥4.37¥4.38¥4.239,871,200
¥4.38+0.17+4.0%¥4.23¥4.42¥4.1613,824,700
¥4.210.000.0%¥4.20¥4.21¥4.079,815,500
¥4.21+0.06+1.4%¥4.14¥4.24¥4.0910,282,100
¥4.15+0.04+1.0%¥4.12¥4.16¥4.089,890,500
¥4.11+0.09+2.2%¥4.05¥4.12¥4.0310,191,518
¥4.02+0.13+3.3%¥3.91¥4.03¥3.9010,508,501
Ticker
Shenzhen:000955
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Xinlong's Shareholder Plans To Unload Stake

Mar 19, 2026

Closed ¥4.88 (-4.3%) on Mar 20, 2026

All Xinlong Holding (Group) Co., Ltd. news

Xinlong Holding (Group) Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Mar 19, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Xinlong Holding (Group) Co., Ltd.