Stock listing

Shenzhen:000952 Hubei Guangji Pharmaceutical Co., Ltd (广济药业) 股价

Follow Hubei Guangji Pharmaceutical Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:000952

¥5.56 CNY -0.19 (-3.3%)

Close on Oct 30, 2026

Past year -16.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥5.56 – ¥5.90 CNYOct 30, 2026
Volume
8.01M sharesOct 30, 2026
Market cap
¥1.91B CNYAt the close on Oct 30, 2026 · price × 344.0M shares outstanding
52-week range
¥5.00 – ¥10.42 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥42.87M CNYMedian day 6.53M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hubei Guangji Pharmaceutical Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000952 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.56-0.19-3.3%¥5.69¥5.90¥5.568,013,600
¥5.75-0.14-2.4%¥5.87¥5.94¥5.754,126,400
¥5.89+0.03+0.5%¥5.87¥5.94¥5.745,374,300
¥5.86-0.22-3.6%¥6.08¥6.20¥5.865,294,300
¥6.08+0.12+2.0%¥5.91¥6.15¥5.869,256,020
¥5.96+0.01+0.2%¥5.95¥5.98¥5.599,255,860
¥5.95-0.24-3.9%¥6.20¥6.26¥5.956,359,040
¥6.19-0.01-0.2%¥6.23¥6.40¥6.186,531,700
¥6.20-0.05-0.8%¥6.25¥6.31¥6.116,248,700
¥6.25-0.19-3.0%¥6.40¥6.50¥6.128,771,500
¥6.44+0.07+1.1%¥6.41¥6.64¥6.409,596,440
¥6.37-0.08-1.2%¥6.33¥6.49¥6.316,406,121
¥6.45-0.14-2.1%¥6.59¥6.61¥6.424,206,840
¥6.59+0.03+0.5%¥6.46¥6.65¥6.305,745,960
¥6.56-0.13-1.9%¥6.69¥6.86¥6.547,135,320
¥6.69+0.16+2.5%¥6.51¥6.70¥6.408,058,000
¥6.53-0.04-0.6%¥6.62¥6.72¥6.496,584,388
¥6.57-0.03-0.5%¥6.58¥6.68¥6.555,708,100
¥6.60+0.05+0.8%¥6.48¥6.68¥6.445,721,752
¥6.55+0.07+1.1%¥6.50¥6.81¥6.456,867,282
¥6.48-0.08-1.2%¥6.55¥6.65¥6.454,767,111
¥6.56-0.13-1.9%¥6.77¥6.77¥6.467,036,420
¥6.69-0.06-0.9%¥6.70¥6.78¥6.625,525,120
¥6.75+0.35+5.5%¥6.42¥6.78¥6.428,857,552
¥6.40+0.01+0.2%¥6.46¥6.59¥6.385,340,560
¥6.39+0.13+2.1%¥6.23¥6.41¥6.224,856,701
¥6.26+0.04+0.6%¥6.16¥6.34¥6.114,424,180
¥6.22-0.26-4.0%¥6.49¥6.52¥6.195,860,220
¥6.48+0.06+0.9%¥6.45¥6.56¥6.354,700,762
¥6.42-0.12-1.8%¥6.51¥6.51¥6.315,572,340
¥6.54-0.15-2.2%¥6.64¥6.68¥6.505,300,580
¥6.69-0.16-2.3%¥6.85¥6.85¥6.666,103,988
¥6.85+0.16+2.4%¥6.70¥6.90¥6.637,522,480
¥6.69+0.26+4.0%¥6.40¥6.72¥6.389,498,127
¥6.43+0.06+0.9%¥6.38¥6.50¥6.335,346,001
¥6.37-0.15-2.3%¥6.54¥6.62¥6.365,860,500
¥6.52-0.11-1.7%¥6.55¥6.62¥6.436,798,600
¥6.63+0.03+0.5%¥6.63¥6.68¥6.545,046,142
¥6.600.000.0%¥6.56¥6.61¥6.485,600,284
¥6.60-0.05-0.8%¥6.63¥6.68¥6.575,040,004
¥6.65+0.07+1.1%¥6.54¥6.67¥6.505,459,160
¥6.58+0.05+0.8%¥6.54¥6.65¥6.475,494,229
¥6.53+0.21+3.3%¥6.33¥6.57¥6.226,611,804
¥6.32-0.06-0.9%¥6.38¥6.45¥6.256,573,337
¥6.38-0.18-2.7%¥6.43¥6.54¥6.3210,009,240
¥6.56+0.31+5.0%¥6.31¥6.80¥6.3111,862,540
¥6.25-0.15-2.3%¥6.36¥6.46¥6.207,055,240
¥6.40-0.03-0.5%¥6.44¥6.60¥6.366,229,160
¥6.43+0.12+1.9%¥6.39¥6.44¥6.205,853,821
¥6.31-0.04-0.6%¥6.40¥6.42¥6.228,610,762
¥6.35-0.09-1.4%¥6.41¥6.50¥6.259,301,300
¥6.44+0.21+3.4%¥6.23¥6.47¥6.199,666,460
¥6.23+0.04+0.6%¥6.25¥6.31¥6.128,727,440
¥6.19+0.14+2.3%¥6.08¥6.21¥6.027,461,715
¥6.05+0.17+2.9%¥5.84¥6.05¥5.797,951,100
¥5.88+0.01+0.2%¥5.92¥5.92¥5.775,349,660
¥5.87-0.08-1.3%¥5.95¥5.99¥5.807,488,630
¥5.95+0.16+2.8%¥5.86¥6.00¥5.817,544,420
¥5.79+0.24+4.3%¥5.54¥5.81¥5.527,749,000
¥5.55+0.11+2.0%¥5.44¥5.58¥5.416,679,040
¥5.44-0.07-1.3%¥5.47¥5.63¥5.407,778,800
Ticker
Shenzhen:000952
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Hubei Guangji Pharmaceutical Co., Ltd.