Stock listing
Shenzhen:000951 Sinotruk Jinan Truck Co., Ltd. (中国重汽) 股价
Follow Sinotruk Jinan Truck Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000951
¥19.94 CNY +0.08 (+0.4%)
Delayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥18.81 – ¥20.10 CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
- Volume
- 12.63M sharesDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
- Market cap
- ¥23.31B CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026 · price × 1.17B shares outstanding
- 52-week range
- ¥16.30 – ¥26.85 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥219.1M CNYMedian day 9.07M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:000951 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.94 | +0.08 | +0.4% | ¥19.80 | ¥20.10 | ¥19.61 | 12,631,552 | |
| ¥19.86 | +0.69 | +3.6% | ¥19.24 | ¥20.05 | ¥19.21 | 17,806,811 | |
| ¥19.17 | +0.31 | +1.6% | ¥18.82 | ¥19.25 | ¥18.66 | 9,927,189 | |
| ¥18.86 | -0.02 | -0.1% | ¥18.88 | ¥19.22 | ¥18.48 | 13,388,103 | |
| ¥18.88 | -0.12 | -0.6% | ¥18.81 | ¥19.32 | ¥18.71 | 8,512,660 | |
| ¥19.00 | -0.89 | -4.5% | ¥19.69 | ¥19.80 | ¥18.67 | 17,791,316 | |
| ¥19.89 | -0.95 | -4.6% | ¥20.48 | ¥20.59 | ¥19.80 | 17,325,736 | |
| ¥20.84 | +0.46 | +2.3% | ¥20.35 | ¥20.94 | ¥20.28 | 9,455,595 | |
| ¥20.38 | -0.17 | -0.8% | ¥20.41 | ¥20.69 | ¥19.99 | 9,266,884 | |
| ¥20.55 | +0.63 | +3.2% | ¥19.71 | ¥20.58 | ¥19.65 | 8,719,651 | |
| ¥19.92 | -0.01 | -0.1% | ¥19.93 | ¥20.10 | ¥19.72 | 5,211,213 | |
| ¥19.93 | -0.32 | -1.6% | ¥20.15 | ¥20.34 | ¥19.92 | 4,698,358 | |
| ¥20.25 | -0.15 | -0.7% | ¥20.28 | ¥20.65 | ¥20.07 | 6,465,480 | |
| ¥20.40 | +0.38 | +1.9% | ¥19.99 | ¥20.52 | ¥19.93 | 8,189,947 | |
| ¥20.02 | +0.62 | +3.2% | ¥19.56 | ¥20.09 | ¥19.41 | 10,551,020 | |
| ¥19.40 | -0.69 | -3.4% | ¥19.72 | ¥19.95 | ¥19.30 | 8,661,334 | |
| ¥20.09 | -0.26 | -1.3% | ¥20.30 | ¥20.55 | ¥20.05 | 6,253,341 | |
| ¥20.35 | -0.15 | -0.7% | ¥20.29 | ¥20.64 | ¥20.14 | 9,670,657 | |
| ¥20.50 | +0.14 | +0.7% | ¥20.35 | ¥20.67 | ¥20.27 | 9,268,309 | |
| ¥20.36 | +0.21 | +1.0% | ¥20.16 | ¥20.55 | ¥19.96 | 9,439,788 | |
| ¥20.15 | -0.08 | -0.4% | ¥20.25 | ¥20.38 | ¥19.99 | 6,856,662 | |
| ¥20.23 | +0.31 | +1.6% | ¥19.92 | ¥20.29 | ¥19.89 | 8,652,879 | |
| ¥19.92 | 0.00 | 0.0% | ¥19.86 | ¥19.99 | ¥19.53 | 7,207,743 | |
| ¥19.92 | +0.02 | +0.1% | ¥20.00 | ¥20.04 | ¥19.58 | 7,686,060 | |
| ¥19.90 | -0.36 | -1.8% | ¥20.15 | ¥20.16 | ¥19.73 | 9,651,024 | |
| ¥20.26 | +0.02 | +0.1% | ¥20.25 | ¥20.46 | ¥20.12 | 7,730,941 | |
| ¥20.24 | +0.03 | +0.1% | ¥20.33 | ¥20.35 | ¥20.18 | 7,619,760 | |
| ¥20.21 | -0.11 | -0.5% | ¥20.48 | ¥20.48 | ¥20.15 | 10,030,731 | |
| ¥20.32 | +0.07 | +0.3% | ¥20.30 | ¥20.38 | ¥20.20 | 7,272,028 | |
| ¥20.25 | -0.27 | -1.3% | ¥20.40 | ¥20.65 | ¥20.20 | 7,253,837 | |
| ¥20.52 | -0.73 | -3.4% | ¥21.11 | ¥21.25 | ¥20.30 | 11,305,636 | |
| ¥21.25 | -0.24 | -1.1% | ¥21.49 | ¥21.75 | ¥21.18 | 6,926,031 | |
| ¥21.49 | -0.01 | 0.0% | ¥21.46 | ¥21.64 | ¥21.30 | 8,892,938 | |
| ¥21.50 | -0.28 | -1.3% | ¥21.68 | ¥21.70 | ¥21.43 | 8,858,460 | |
| ¥21.78 | -0.69 | -3.1% | ¥22.43 | ¥22.60 | ¥21.60 | 14,588,957 | |
| ¥22.47 | +0.38 | +1.7% | ¥22.00 | ¥22.61 | ¥22.00 | 9,189,848 | |
| ¥22.09 | +0.09 | +0.4% | ¥22.02 | ¥22.40 | ¥21.94 | 9,809,259 | |
| ¥22.00 | +0.04 | +0.2% | ¥21.97 | ¥22.15 | ¥21.87 | 9,024,805 | |
| ¥21.96 | +0.57 | +2.7% | ¥21.41 | ¥22.15 | ¥21.41 | 12,765,409 | |
| ¥21.39 | +0.27 | +1.3% | ¥21.11 | ¥21.51 | ¥21.09 | 7,318,667 | |
| ¥21.12 | -0.35 | -1.6% | ¥21.36 | ¥21.45 | ¥21.01 | 9,007,686 | |
| ¥21.47 | +0.05 | +0.2% | ¥21.43 | ¥21.75 | ¥21.29 | 12,473,410 | |
| ¥21.42 | -0.46 | -2.1% | ¥21.79 | ¥21.98 | ¥21.13 | 17,771,836 | |
| ¥21.88 | -0.51 | -2.3% | ¥22.38 | ¥22.93 | ¥21.47 | 41,144,703 | |
| ¥22.39 | +2.04 | +10.0% | ¥21.80 | ¥22.39 | ¥21.65 | 31,029,852 | |
| ¥20.35 | +0.28 | +1.4% | ¥20.08 | ¥20.65 | ¥19.94 | 8,801,196 | |
| ¥20.07 | +0.35 | +1.8% | ¥19.78 | ¥20.13 | ¥19.64 | 6,951,563 | |
| ¥19.72 | -1.45 | -6.8% | ¥21.17 | ¥21.20 | ¥19.63 | 16,343,113 | |
| ¥21.17 | -0.76 | -3.5% | ¥21.72 | ¥21.85 | ¥20.96 | 8,490,604 | |
| ¥21.93 | +0.63 | +3.0% | ¥21.31 | ¥22.33 | ¥21.24 | 12,189,238 | |
| ¥21.30 | +0.03 | +0.1% | ¥21.10 | ¥21.62 | ¥21.07 | 8,377,772 | |
| ¥21.27 | -0.06 | -0.3% | ¥21.32 | ¥21.34 | ¥21.06 | 4,934,513 | |
| ¥21.33 | +0.48 | +2.3% | ¥20.88 | ¥21.40 | ¥20.78 | 9,065,024 | |
| ¥20.85 | +0.04 | +0.2% | ¥20.81 | ¥21.02 | ¥20.66 | 6,692,099 | |
| ¥20.81 | -0.31 | -1.5% | ¥21.05 | ¥21.22 | ¥20.81 | 6,344,413 | |
| ¥21.12 | -0.26 | -1.2% | ¥21.38 | ¥21.42 | ¥20.93 | 6,556,864 | |
| ¥21.38 | -0.41 | -1.9% | ¥21.71 | ¥22.12 | ¥21.36 | 9,396,953 | |
| ¥21.79 | +0.22 | +1.0% | ¥21.56 | ¥21.97 | ¥21.50 | 11,118,382 | |
| ¥21.57 | -0.47 | -2.1% | ¥21.89 | ¥22.03 | ¥21.32 | 12,608,866 | |
| ¥22.04 | +0.02 | +0.1% | ¥21.81 | ¥22.13 | ¥21.60 | 9,113,732 | |
| ¥22.02 | +0.25 | +1.1% | ¥21.70 | ¥22.08 | ¥21.30 | 11,580,677 |
- Ticker
- Shenzhen:000951
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 27, 2026
Sinotruk Jinan Truck 2025 Net Profit Up 12.6% Y/Y
Latest news
Sinotruk Jinan Truck 2025 Net Profit Up 12.6% Y/Y
Mar 27, 2026
Closed ¥22.51 (+0.5%) on Mar 30, 2026
Sinotruk Jinan Truck Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Mar 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sinotruk Jinan Truck Co., Ltd.