Stock listing

Shenzhen:000950 C.Q. Pharmaceutical Holding Co., Ltd. (重药控股) 股价

Follow C.Q. Pharmaceutical Holding Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000950

¥5.11 CNY +0.08 (+1.6%)

Close on Nov 2, 2026

Past year -5.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥5.01 – ¥5.12 CNYNov 2, 2026
Volume
14.02M sharesNov 2, 2026
Market cap
¥8.75B CNYAt the close on Nov 2, 2026 · price × 1.71B shares outstanding
52-week range
¥4.79 – ¥7.41 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥151.8M CNYMedian day 19.33M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
C.Q. Pharmaceutical Holding Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000950 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.11+0.08+1.6%¥5.03¥5.12¥5.0114,023,955
¥5.03+0.03+0.6%¥4.98¥5.11¥4.9418,890,228
¥5.00-0.03-0.6%¥5.01¥5.05¥4.9811,569,101
¥5.03+0.04+0.8%¥4.99¥5.04¥4.979,962,037
¥4.99-0.11-2.2%¥5.08¥5.13¥4.9914,204,399
¥5.10+0.05+1.0%¥5.00¥5.12¥4.9916,232,256
¥5.05-0.02-0.4%¥5.03¥5.08¥4.9522,323,296
¥5.07-0.10-1.9%¥5.18¥5.20¥5.0713,219,800
¥5.17+0.03+0.6%¥5.14¥5.23¥5.1413,165,600
¥5.14-0.03-0.6%¥5.16¥5.17¥5.1011,485,100
¥5.170.000.0%¥5.13¥5.21¥5.1211,695,629
¥5.17-0.06-1.1%¥5.27¥5.34¥5.1322,502,589
¥5.23-0.07-1.3%¥5.26¥5.32¥5.2015,594,400
¥5.30+0.01+0.2%¥5.27¥5.34¥5.2611,100,435
¥5.29-0.03-0.6%¥5.30¥5.32¥5.2415,922,500
¥5.32-0.02-0.4%¥5.35¥5.38¥5.2814,432,715
¥5.34+0.11+2.1%¥5.22¥5.36¥5.2022,919,824
¥5.23-0.02-0.4%¥5.25¥5.30¥5.2015,650,418
¥5.25+0.05+1.0%¥5.20¥5.26¥5.1815,669,203
¥5.20-0.01-0.2%¥5.19¥5.24¥5.1711,198,738
¥5.21+0.02+0.4%¥5.20¥5.24¥5.1512,592,837
¥5.19-0.03-0.6%¥5.22¥5.27¥5.1612,941,282
¥5.22-0.07-1.3%¥5.27¥5.30¥5.2212,925,377
¥5.29-0.05-0.9%¥5.33¥5.34¥5.2617,520,488
¥5.34+0.13+2.5%¥5.21¥5.35¥5.2122,967,109
¥5.21+0.04+0.8%¥5.18¥5.25¥5.1712,377,402
¥5.170.000.0%¥5.15¥5.20¥5.1411,346,925
¥5.170.000.0%¥5.15¥5.20¥5.1112,300,500
¥5.17-0.08-1.5%¥5.24¥5.26¥5.1613,117,589
¥5.25+0.06+1.2%¥5.18¥5.26¥5.1513,822,189
¥5.19-0.10-1.9%¥5.27¥5.27¥5.1519,769,072
¥5.29-0.07-1.3%¥5.34¥5.36¥5.2515,467,909
¥5.36-0.07-1.3%¥5.43¥5.43¥5.3316,226,700
¥5.43+0.07+1.3%¥5.36¥5.45¥5.3321,118,801
¥5.36+0.04+0.8%¥5.33¥5.36¥5.3013,450,576
¥5.320.000.0%¥5.32¥5.39¥5.2919,908,150
¥5.32-0.14-2.6%¥5.47¥5.48¥5.3134,574,504
¥5.46-0.06-1.1%¥5.54¥5.58¥5.4520,373,236
¥5.52+0.09+1.7%¥5.41¥5.53¥5.4027,425,684
¥5.43-0.15-2.7%¥5.53¥5.54¥5.4032,649,953
¥5.58+0.04+0.7%¥5.52¥5.61¥5.4826,336,627
¥5.54+0.08+1.5%¥5.46¥5.57¥5.4231,948,127
¥5.46-0.12-2.2%¥5.51¥5.61¥5.4541,800,602
¥5.58+0.17+3.1%¥5.40¥5.60¥5.3736,445,773
¥5.41-0.07-1.3%¥5.50¥5.55¥5.3735,128,184
¥5.48-0.29-5.0%¥5.69¥5.69¥5.4356,736,727
¥5.77+0.11+1.9%¥5.87¥5.90¥5.7174,510,789
¥5.66-0.16-2.7%¥5.83¥6.15¥5.6582,229,602
¥5.82-0.20-3.3%¥6.02¥6.08¥5.7771,795,586
¥6.02-0.27-4.3%¥6.22¥6.22¥5.84127,852,258
¥6.29+0.57+10.0%¥5.79¥6.29¥5.6660,132,121
¥5.72+0.06+1.1%¥5.61¥5.79¥5.5248,883,055
¥5.66+0.07+1.3%¥5.59¥5.77¥5.5545,562,555
¥5.59+0.08+1.5%¥5.47¥5.64¥5.4739,639,723
¥5.51+0.08+1.5%¥5.43¥5.59¥5.4139,787,270
¥5.43+0.09+1.7%¥5.30¥5.44¥5.2838,150,594
¥5.34-0.03-0.6%¥5.35¥5.37¥5.2235,277,504
¥5.37-0.20-3.6%¥5.47¥5.48¥5.3352,275,590
¥5.57+0.07+1.3%¥5.52¥5.58¥5.4829,390,371
¥5.50+0.03+0.5%¥5.46¥5.53¥5.4515,153,522
Ticker
Shenzhen:000950
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Shenzhen
Currency
CNY

C.Q. Pharmaceutical Holding Co., Ltd. on 6ix

Sector
Health care
Industry
Health care services

Log in to ask 6ix AI your own questions about C.Q. Pharmaceutical Holding Co., Ltd.