Stock listing
Shenzhen:000938 Unisplendour Co., Ltd. (紫光股份) 股价
Follow Unisplendour Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000938
¥23.03 CNY -0.99 (-4.1%)
Close on Oct 30, 2026
- Day range
- ¥23.03 – ¥24.14 CNYOct 30, 2026
- Volume
- 101.3M sharesOct 30, 2026
- Market cap
- ¥65.87B CNYAt the close on Oct 30, 2026 · price × 2.86B shares outstanding
- 52-week range
- ¥23.03 – ¥45.80 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥5.69B CNYMedian day 132.8M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000938 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.03 | -0.99 | -4.1% | ¥23.49 | ¥24.14 | ¥23.03 | 101,309,250 | |
| ¥24.02 | -1.16 | -4.6% | ¥24.95 | ¥25.25 | ¥24.00 | 95,466,954 | |
| ¥25.18 | +0.53 | +2.2% | ¥25.01 | ¥25.45 | ¥24.75 | 86,759,620 | |
| ¥24.65 | -0.81 | -3.2% | ¥25.77 | ¥25.85 | ¥24.60 | 79,543,859 | |
| ¥25.46 | -0.52 | -2.0% | ¥25.66 | ¥25.84 | ¥25.27 | 82,814,553 | |
| ¥25.98 | +0.73 | +2.9% | ¥24.99 | ¥26.09 | ¥24.51 | 130,241,293 | |
| ¥25.25 | -0.73 | -2.8% | ¥25.98 | ¥26.10 | ¥25.18 | 86,271,961 | |
| ¥25.98 | +0.27 | +1.1% | ¥25.98 | ¥26.39 | ¥25.80 | 98,940,443 | |
| ¥25.71 | +0.11 | +0.4% | ¥25.33 | ¥26.13 | ¥24.90 | 96,604,122 | |
| ¥25.60 | +0.28 | +1.1% | ¥25.48 | ¥25.85 | ¥25.08 | 95,094,499 | |
| ¥25.32 | -0.45 | -1.7% | ¥26.06 | ¥26.18 | ¥25.07 | 105,365,690 | |
| ¥25.77 | -1.07 | -4.0% | ¥25.90 | ¥26.35 | ¥25.44 | 132,811,391 | |
| ¥26.84 | -1.12 | -4.0% | ¥27.80 | ¥27.92 | ¥26.81 | 107,427,656 | |
| ¥27.96 | -0.33 | -1.2% | ¥27.73 | ¥28.33 | ¥27.10 | 119,780,297 | |
| ¥28.29 | -2.12 | -7.0% | ¥30.10 | ¥30.19 | ¥28.23 | 136,029,188 | |
| ¥30.41 | +0.17 | +0.6% | ¥30.36 | ¥30.60 | ¥29.15 | 97,322,188 | |
| ¥30.24 | -0.78 | -2.5% | ¥31.20 | ¥31.42 | ¥29.98 | 77,132,156 | |
| ¥31.02 | -0.51 | -1.6% | ¥31.75 | ¥31.85 | ¥30.91 | 71,956,609 | |
| ¥31.53 | +0.07 | +0.2% | ¥31.47 | ¥31.73 | ¥31.21 | 60,874,617 | |
| ¥31.46 | -1.94 | -5.8% | ¥32.90 | ¥33.00 | ¥31.29 | 115,917,180 | |
| ¥33.40 | -0.26 | -0.8% | ¥33.58 | ¥34.05 | ¥33.38 | 91,457,203 | |
| ¥33.66 | -0.11 | -0.3% | ¥33.58 | ¥34.10 | ¥33.10 | 96,179,070 | |
| ¥33.77 | -0.07 | -0.2% | ¥34.27 | ¥34.47 | ¥33.70 | 116,849,797 | |
| ¥33.84 | -0.11 | -0.3% | ¥34.00 | ¥34.29 | ¥33.61 | 105,460,672 | |
| ¥33.95 | +1.15 | +3.5% | ¥33.35 | ¥34.29 | ¥32.86 | 150,394,266 | |
| ¥32.80 | -1.18 | -3.5% | ¥33.60 | ¥33.98 | ¥32.70 | 136,892,359 | |
| ¥33.98 | +1.11 | +3.4% | ¥32.82 | ¥34.26 | ¥32.63 | 125,490,539 | |
| ¥32.87 | +0.14 | +0.4% | ¥32.73 | ¥33.48 | ¥32.40 | 91,426,008 | |
| ¥32.73 | -0.11 | -0.3% | ¥32.36 | ¥33.21 | ¥31.91 | 75,975,391 | |
| ¥32.84 | -0.26 | -0.8% | ¥32.75 | ¥33.18 | ¥31.90 | 123,342,211 | |
| ¥33.10 | -0.47 | -1.4% | ¥33.18 | ¥33.65 | ¥32.98 | 78,050,523 | |
| ¥33.57 | -0.32 | -0.9% | ¥33.92 | ¥34.38 | ¥33.31 | 126,793,414 | |
| ¥33.89 | -1.48 | -4.2% | ¥35.18 | ¥35.30 | ¥33.69 | 181,093,922 | |
| ¥35.37 | +0.10 | +0.3% | ¥35.46 | ¥35.70 | ¥34.28 | 166,530,141 | |
| ¥35.27 | -2.86 | -7.5% | ¥38.51 | ¥38.65 | ¥34.90 | 238,278,875 | |
| ¥38.13 | +0.14 | +0.4% | ¥38.86 | ¥39.35 | ¥37.44 | 155,801,031 | |
| ¥37.99 | -0.33 | -0.9% | ¥38.00 | ¥38.71 | ¥37.65 | 136,986,547 | |
| ¥38.32 | -0.63 | -1.6% | ¥38.71 | ¥39.55 | ¥38.30 | 190,461,406 | |
| ¥38.95 | +3.06 | +8.5% | ¥34.86 | ¥39.47 | ¥34.86 | 267,043,500 | |
| ¥35.89 | -0.54 | -1.5% | ¥36.00 | ¥37.50 | ¥35.88 | 164,113,406 | |
| ¥36.43 | +1.53 | +4.4% | ¥35.30 | ¥36.44 | ¥35.13 | 140,221,500 | |
| ¥34.90 | -0.20 | -0.6% | ¥35.19 | ¥35.62 | ¥34.70 | 95,230,781 | |
| ¥35.10 | +0.61 | +1.8% | ¥34.00 | ¥35.34 | ¥33.96 | 106,640,883 | |
| ¥34.49 | -1.95 | -5.4% | ¥36.45 | ¥36.48 | ¥33.93 | 154,093,906 | |
| ¥36.44 | +0.78 | +2.2% | ¥35.60 | ¥36.58 | ¥35.20 | 152,479,172 | |
| ¥35.66 | +0.33 | +0.9% | ¥35.22 | ¥36.16 | ¥34.41 | 161,616,781 | |
| ¥35.33 | -3.92 | -10.0% | ¥37.50 | ¥37.70 | ¥35.33 | 243,972,516 | |
| ¥39.25 | -1.78 | -4.3% | ¥40.58 | ¥40.88 | ¥38.70 | 274,599,438 | |
| ¥41.03 | +1.08 | +2.7% | ¥40.80 | ¥41.30 | ¥39.58 | 270,480,375 | |
| ¥39.95 | +0.35 | +0.9% | ¥40.35 | ¥41.68 | ¥39.25 | 324,597,906 | |
| ¥39.60 | +2.60 | +7.0% | ¥37.90 | ¥40.70 | ¥37.89 | 417,721,375 | |
| ¥37.00 | -0.39 | -1.0% | ¥37.53 | ¥37.95 | ¥36.51 | 194,418,906 | |
| ¥37.39 | -0.24 | -0.6% | ¥37.62 | ¥38.60 | ¥36.67 | 225,103,266 | |
| ¥37.63 | -0.37 | -1.0% | ¥37.62 | ¥38.07 | ¥36.60 | 194,083,359 | |
| ¥38.00 | +0.06 | +0.2% | ¥37.70 | ¥38.62 | ¥37.25 | 304,727,281 | |
| ¥37.94 | +1.00 | +2.7% | ¥36.01 | ¥38.47 | ¥35.88 | 393,913,844 | |
| ¥36.94 | +2.62 | +7.6% | ¥34.59 | ¥37.75 | ¥34.59 | 429,012,156 | |
| ¥34.32 | +1.22 | +3.7% | ¥33.61 | ¥34.59 | ¥32.71 | 239,176,594 | |
| ¥33.10 | -1.79 | -5.1% | ¥34.48 | ¥35.87 | ¥32.69 | 286,990,312 | |
| ¥34.89 | +1.29 | +3.8% | ¥34.90 | ¥35.99 | ¥34.07 | 403,408,625 | |
| ¥33.60 | -3.73 | -10.0% | ¥35.00 | ¥35.95 | ¥33.60 | 253,945,438 |
- Ticker
- Shenzhen:000938
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 29, 2026
Unisplendour's Board Elects Chairman
Latest news
Unisplendour's Board Elects Chairman
Jun 29, 2026
Closed ¥28.86 (+10.0%) on Jun 30, 2026
Unisplendour: Q1 2026 saw robust revenue and profit growth, but operating cash flow turned sharply negative
Apr 28, 2026
Closed ¥32.42 (+2.7%) on Apr 29, 2026
Unisplendour Q1 Net Profit Up 126.1% Y/Y
Apr 28, 2026
Closed ¥32.42 (+2.7%) on Apr 29, 2026
Unisplendour's 2025 Net Profit Up 7.2%
Apr 14, 2026
Closed ¥27.48 (-1.4%) on Apr 15, 2026
Unisplendour Plans $810.6 million Share Private Placement
Feb 11, 2026
Closed ¥25.62 (+1.9%) on Feb 12, 2026
Unisplendour Expects Transactions With Zhiguangxin, Others In 2026
Dec 30, 2025
Closed ¥24.60 (-0.5%) on Dec 31, 2025
Unisplendour's Shareholder To Unload Up To 1% Stake In Co
Dec 23, 2025
Closed ¥24.64 (-0.2%) on Dec 24, 2025
Unisplendour Resubmits Application For Hong Kong Listing
Dec 3, 2025
Closed ¥24.97 (+0.6%) on Dec 4, 2025
Unisplendour's Unit, Investors To Buy 9% Stake In H3c Technologies
Nov 28, 2025
Closed ¥25.46 (+2.2%) on Dec 1, 2025
Unisplendour Corporation: Revenue up 31.41% to ¥77.32B, net profit down 11.24%, H3C revenue up 48.07%
Oct 31, 2025
Closed ¥27.08 (-3.6%) on Oct 31, 2025
Unisplendour Co., Ltd. on 6ix
- News releases
- 9 in the last 12 months · 16 in all · newest Jun 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Unisplendour Co., Ltd.