Stock listing

Shenzhen:000937 Jizhong Energy Resources Co., Ltd. (冀中能源) 股价

Follow Jizhong Energy Resources Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000937

¥4.36 CNY 0.00 (0.0%)

Close on Nov 4, 2026

Past year -22.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥4.33 – ¥4.44 CNYNov 4, 2026
Volume
33.00M sharesNov 4, 2026
Market cap
¥16.95B CNYAt the close on Nov 4, 2026 · price × 3.89B shares outstanding
52-week range
¥3.81 – ¥5.75 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥157.2M CNYMedian day 31.30M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Jizhong Energy Resources Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000937 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.360.000.0%¥4.33¥4.44¥4.3332,997,315
¥4.36+0.04+0.9%¥4.25¥4.37¥4.2528,396,814
¥4.32+0.04+0.9%¥4.26¥4.35¥4.2633,796,704
¥4.28+0.01+0.2%¥4.20¥4.32¥4.2021,494,003
¥4.27-0.02-0.5%¥4.24¥4.32¥4.2422,865,750
¥4.29+0.04+0.9%¥4.25¥4.36¥4.2526,579,403
¥4.25+0.01+0.2%¥4.22¥4.29¥4.2222,015,376
¥4.24+0.02+0.5%¥4.20¥4.25¥4.1628,221,441
¥4.220.000.0%¥4.23¥4.23¥4.1526,318,346
¥4.22-0.14-3.2%¥4.34¥4.37¥4.2031,926,210
¥4.36-0.06-1.4%¥4.34¥4.44¥4.3321,676,860
¥4.42-0.08-1.8%¥4.39¥4.53¥4.3925,303,415
¥4.50+0.06+1.4%¥4.40¥4.52¥4.4028,737,904
¥4.44+0.11+2.5%¥4.45¥4.47¥4.3432,819,823
¥4.33-0.17-3.8%¥4.46¥4.46¥4.3040,419,300
¥4.50+0.04+0.9%¥4.46¥4.55¥4.4438,694,251
¥4.46-0.01-0.2%¥4.45¥4.48¥4.4127,561,603
¥4.47-0.07-1.5%¥4.56¥4.61¥4.4240,235,807
¥4.54+0.09+2.0%¥4.45¥4.56¥4.4540,108,698
¥4.45+0.05+1.1%¥4.40¥4.47¥4.3940,238,879
¥4.40+0.04+0.9%¥4.34¥4.41¥4.3323,857,941
¥4.36-0.02-0.5%¥4.38¥4.39¥4.3221,634,921
¥4.38-0.04-0.9%¥4.40¥4.41¥4.3031,301,264
¥4.42+0.03+0.7%¥4.37¥4.44¥4.3733,280,149
¥4.39-0.09-2.0%¥4.47¥4.48¥4.3831,641,490
¥4.48-0.02-0.4%¥4.47¥4.50¥4.4136,300,378
¥4.50+0.09+2.0%¥4.41¥4.52¥4.3742,366,307
¥4.41-0.04-0.9%¥4.44¥4.44¥4.4026,178,303
¥4.450.000.0%¥4.44¥4.47¥4.3833,899,288
¥4.45-0.06-1.3%¥4.48¥4.49¥4.4035,251,227
¥4.51+0.05+1.1%¥4.46¥4.52¥4.4439,974,662
¥4.46-0.07-1.5%¥4.50¥4.53¥4.4254,510,940
¥4.53-0.07-1.5%¥4.55¥4.60¥4.4587,486,164
¥4.60-0.20-4.2%¥4.77¥4.81¥4.5682,884,220
¥4.80-0.02-0.4%¥4.83¥4.89¥4.7564,876,148
¥4.82+0.11+2.3%¥4.72¥4.84¥4.7036,327,444
¥4.71-0.14-2.9%¥4.86¥4.89¥4.6639,073,938
¥4.85-0.13-2.6%¥4.98¥5.00¥4.8336,101,624
¥4.98-0.05-1.0%¥5.04¥5.13¥4.9638,301,890
¥5.03-0.29-5.5%¥5.35¥5.39¥5.0157,153,870
¥5.32-0.08-1.5%¥5.39¥5.54¥5.3066,889,320
¥5.40+0.13+2.5%¥5.27¥5.44¥5.2459,980,759
¥5.27+0.13+2.5%¥5.13¥5.29¥5.1056,317,898
¥5.14+0.20+4.0%¥4.96¥5.15¥4.9452,710,723
¥4.94+0.08+1.6%¥4.83¥4.96¥4.8230,417,825
¥4.86+0.04+0.8%¥4.81¥4.92¥4.8026,055,947
¥4.82+0.12+2.6%¥4.72¥4.84¥4.7134,595,123
¥4.70+0.01+0.2%¥4.67¥4.75¥4.6521,377,847
¥4.69+0.06+1.3%¥4.59¥4.71¥4.5827,154,473
¥4.63+0.03+0.7%¥4.62¥4.68¥4.5723,461,341
¥4.60-0.06-1.3%¥4.64¥4.68¥4.5920,796,523
¥4.66-0.04-0.9%¥4.70¥4.74¥4.6413,110,188
¥4.70+0.05+1.1%¥4.63¥4.72¥4.6015,251,697
¥4.65-0.04-0.9%¥4.70¥4.70¥4.6211,378,913
¥4.69-0.06-1.3%¥4.71¥4.76¥4.6812,855,677
¥4.75+0.01+0.2%¥4.80¥4.80¥4.6916,805,682
¥4.74+0.06+1.3%¥4.68¥4.78¥4.6518,917,102
¥4.68-0.06-1.3%¥4.70¥4.73¥4.5924,557,620
¥4.74+0.13+2.8%¥4.59¥4.74¥4.5930,296,753
¥4.61-0.06-1.3%¥4.66¥4.69¥4.5723,589,497
¥4.67-0.08-1.7%¥4.77¥4.78¥4.6518,444,118
Ticker
Shenzhen:000937
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Jizhong Energy Resources Co., Ltd.