Stock listing

Shenzhen:000936 Jiangsu Huaxicun Co., Ltd (华西股份) 股价

Follow Jiangsu Huaxicun Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:000936

¥4.85 CNY 0.00 (0.0%)

Close on Nov 3, 2026

Past year -35.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥4.80 – ¥4.92 CNYNov 3, 2026
Volume
7.37M sharesNov 3, 2026
Market cap
¥4.30B CNYAt the close on Nov 3, 2026 · price × 886.0M shares outstanding
52-week range
¥4.68 – ¥9.28 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥142.3M CNYMedian day 14.33M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jiangsu Huaxicun Co., Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000936 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.850.000.0%¥4.84¥4.92¥4.807,365,552
¥4.85+0.04+0.8%¥4.81¥4.89¥4.739,563,834
¥4.81-0.26-5.1%¥4.96¥5.05¥4.8114,342,301
¥5.07-0.11-2.1%¥5.18¥5.21¥5.077,821,500
¥5.18+0.07+1.4%¥5.15¥5.25¥5.117,739,800
¥5.11-0.16-3.0%¥5.27¥5.33¥5.118,084,200
¥5.27+0.02+0.4%¥5.20¥5.32¥5.187,037,117
¥5.25+0.11+2.1%¥5.11¥5.26¥4.9413,092,162
¥5.14-0.15-2.8%¥5.29¥5.32¥5.137,576,300
¥5.29+0.03+0.6%¥5.26¥5.37¥5.267,431,500
¥5.26+0.05+1.0%¥5.18¥5.27¥5.167,975,595
¥5.21-0.10-1.9%¥5.31¥5.32¥5.1510,165,568
¥5.31+0.05+1.0%¥5.32¥5.39¥5.2610,764,216
¥5.26-0.19-3.5%¥5.32¥5.40¥5.2413,033,483
¥5.45-0.17-3.0%¥5.61¥5.61¥5.4314,330,599
¥5.62+0.13+2.4%¥5.45¥5.75¥5.3918,132,473
¥5.49-0.12-2.1%¥5.60¥5.62¥5.4812,042,300
¥5.61+0.08+1.4%¥5.51¥5.62¥5.3915,405,306
¥5.53+0.04+0.7%¥5.49¥5.61¥5.4813,799,600
¥5.49+0.05+0.9%¥5.48¥5.58¥5.3612,951,885
¥5.44+0.14+2.6%¥5.30¥5.52¥5.2614,674,016
¥5.30-0.15-2.8%¥5.45¥5.48¥5.2513,809,400
¥5.45-0.09-1.6%¥5.52¥5.59¥5.4312,841,460
¥5.54-0.02-0.4%¥5.55¥5.69¥5.5220,847,199
¥5.56-0.10-1.8%¥5.65¥5.67¥5.5320,904,900
¥5.66+0.11+2.0%¥5.55¥5.67¥5.5026,615,367
¥5.55+0.18+3.4%¥5.42¥5.85¥5.3835,904,965
¥5.37-0.08-1.5%¥5.43¥5.44¥5.348,574,016
¥5.45+0.10+1.9%¥5.35¥5.47¥5.319,404,354
¥5.35-0.14-2.6%¥5.46¥5.50¥5.3410,654,600
¥5.49+0.05+0.9%¥5.41¥5.51¥5.3811,324,900
¥5.44-0.12-2.2%¥5.50¥5.53¥5.3716,150,901
¥5.56-0.08-1.4%¥5.60¥5.63¥5.5511,091,886
¥5.64-0.11-1.9%¥5.75¥5.76¥5.6117,040,771
¥5.75+0.09+1.6%¥5.65¥5.78¥5.6227,711,607
¥5.66+0.08+1.4%¥5.55¥5.80¥5.5427,513,180
¥5.58-0.07-1.2%¥5.67¥5.72¥5.5521,233,184
¥5.65+0.03+0.5%¥5.69¥5.73¥5.6023,506,854
¥5.62-0.10-1.7%¥5.68¥5.73¥5.6018,127,920
¥5.72+0.04+0.7%¥5.70¥5.77¥5.6626,965,271
¥5.68-0.03-0.5%¥5.65¥5.71¥5.5919,208,082
¥5.71-0.03-0.5%¥5.71¥5.75¥5.6428,475,619
¥5.74+0.11+2.0%¥5.63¥5.79¥5.5839,119,906
¥5.630.000.0%¥5.60¥5.63¥5.5330,609,268
¥5.63+0.18+3.3%¥5.39¥5.71¥5.3738,104,957
¥5.45-0.04-0.7%¥5.50¥5.54¥5.3827,481,174
¥5.49-0.03-0.5%¥5.41¥5.53¥5.2436,631,602
¥5.52-0.02-0.4%¥5.50¥5.66¥5.3651,926,762
¥5.54-0.61-9.9%¥5.90¥5.97¥5.5472,441,805
¥6.15-0.48-7.2%¥6.55¥6.69¥5.97127,153,555
¥6.63-0.34-4.9%¥6.84¥6.93¥6.28156,987,484
¥6.97+0.63+9.9%¥6.97¥6.97¥6.73136,882,469
¥6.34+0.58+10.1%¥6.33¥6.34¥6.3325,893,074
¥5.76+0.52+9.9%¥5.26¥5.76¥5.2329,477,316
¥5.24-0.04-0.8%¥5.27¥5.28¥5.197,903,642
¥5.28+0.09+1.7%¥5.22¥5.29¥5.1910,343,629
¥5.19-0.05-1.0%¥5.29¥5.31¥5.1510,067,844
¥5.24-0.04-0.8%¥5.26¥5.30¥5.1912,285,971
¥5.28+0.02+0.4%¥5.26¥5.30¥5.2012,451,701
¥5.260.000.0%¥5.27¥5.37¥5.2313,197,308
¥5.26+0.11+2.1%¥5.12¥5.28¥5.1210,775,921
Ticker
Shenzhen:000936
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Jiangsu Huaxicun Co., Ltd.