Stock listing

Shenzhen:000935 Sichuan Hexie Shuangma Co., Ltd. (四川双马) 股价

Follow Sichuan Hexie Shuangma Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000935

¥17.47 CNY +0.20 (+1.2%)

Close on Nov 4, 2026

Past year -16.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥16.86 – ¥17.71 CNYNov 4, 2026
Volume
10.94M sharesNov 4, 2026
Market cap
¥13.34B CNYAt the close on Nov 4, 2026 · price × 763.4M shares outstanding
52-week range
¥16.52 – ¥34.13 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥107.4M CNYMedian day 4.69M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Sichuan Hexie Shuangma Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000935 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.47+0.20+1.2%¥17.27¥17.71¥16.8610,944,200
¥17.27-0.82-4.5%¥18.11¥18.32¥17.129,782,113
¥18.09+0.41+2.3%¥17.68¥18.15¥17.1312,352,600
¥17.68+0.26+1.5%¥17.20¥17.92¥17.1010,985,177
¥17.42-0.18-1.0%¥17.49¥17.67¥17.029,220,622
¥17.60+0.92+5.5%¥16.78¥18.35¥16.5914,648,903
¥16.68-0.70-4.0%¥17.66¥17.69¥16.685,011,080
¥17.38-0.23-1.3%¥17.61¥17.69¥17.254,266,571
¥17.61+0.33+1.9%¥17.16¥17.65¥16.527,366,707
¥17.28-0.72-4.0%¥18.00¥18.06¥17.255,332,700
¥18.00-0.17-0.9%¥18.23¥18.35¥17.903,327,707
¥18.17+0.09+0.5%¥18.08¥18.37¥17.824,090,200
¥18.08-0.08-0.4%¥18.07¥18.34¥18.003,915,744
¥18.16+0.07+0.4%¥18.30¥18.47¥18.023,911,692
¥18.09-0.37-2.0%¥18.21¥18.39¥17.984,629,502
¥18.46-0.17-0.9%¥18.63¥18.72¥18.263,423,502
¥18.63-0.36-1.9%¥18.79¥18.82¥18.115,098,526
¥18.99-0.51-2.6%¥19.50¥19.80¥18.825,076,100
¥19.50+0.58+3.1%¥18.92¥19.65¥18.507,759,773
¥18.92-0.53-2.7%¥19.45¥19.89¥18.775,848,277
¥19.45+0.25+1.3%¥19.20¥19.68¥19.123,446,934
¥19.20-0.06-0.3%¥19.20¥19.50¥19.033,693,465
¥19.26-0.73-3.7%¥19.99¥19.99¥19.135,297,330
¥19.99-0.61-3.0%¥20.53¥20.54¥19.904,153,385
¥20.60+0.15+0.7%¥20.40¥20.75¥20.254,665,718
¥20.45-0.70-3.3%¥21.24¥21.28¥20.325,857,707
¥21.15-0.09-0.4%¥21.24¥21.28¥20.764,853,919
¥21.24+0.75+3.7%¥20.51¥21.40¥20.514,685,705
¥20.49-0.11-0.5%¥20.58¥20.80¥20.393,746,384
¥20.60+0.30+1.5%¥20.31¥20.63¥20.033,313,899
¥20.30-0.14-0.7%¥20.44¥20.65¥20.222,933,700
¥20.44+0.03+0.1%¥20.32¥20.94¥20.194,434,563
¥20.41-0.79-3.7%¥21.20¥21.34¥20.336,428,209
¥21.20-0.99-4.5%¥22.13¥22.19¥21.027,955,449
¥22.19+0.49+2.3%¥21.68¥22.40¥21.485,935,080
¥21.70+0.04+0.2%¥21.67¥22.00¥21.502,339,988
¥21.660.000.0%¥21.70¥22.24¥21.663,125,899
¥21.66-0.62-2.8%¥22.30¥22.53¥21.603,343,422
¥22.280.000.0%¥22.45¥22.50¥22.082,743,360
¥22.28-0.71-3.1%¥22.90¥22.95¥21.804,683,814
¥22.99-0.30-1.3%¥23.29¥23.32¥22.692,926,902
¥23.29-0.10-0.4%¥23.40¥23.95¥23.025,986,730
¥23.39+0.23+1.0%¥23.16¥23.55¥23.043,487,851
¥23.16+0.34+1.5%¥22.80¥23.24¥22.633,751,810
¥22.82+0.23+1.0%¥22.59¥23.05¥22.512,760,280
¥22.59+0.49+2.2%¥21.95¥22.70¥21.943,245,954
¥22.10-0.64-2.8%¥22.78¥22.81¥21.973,358,530
¥22.74-0.52-2.2%¥23.10¥23.25¥22.553,650,435
¥23.26+0.83+3.7%¥22.55¥23.40¥22.445,312,695
¥22.43-0.70-3.0%¥22.80¥23.78¥22.287,658,696
¥23.13-0.24-1.0%¥23.37¥23.49¥22.813,313,300
¥23.37+0.25+1.1%¥23.01¥23.43¥22.953,331,731
¥23.12+0.03+0.1%¥23.12¥23.23¥22.743,588,700
¥23.09-0.18-0.8%¥23.32¥23.58¥23.024,709,007
¥23.27-0.13-0.6%¥23.40¥23.50¥23.124,897,040
¥23.40+0.46+2.0%¥22.94¥23.59¥22.807,215,449
¥22.94+0.76+3.4%¥21.90¥23.01¥21.717,707,638
¥22.18-0.42-1.9%¥22.58¥22.60¥21.925,836,970
¥22.60-0.28-1.2%¥22.55¥22.95¥22.345,176,007
¥22.88+0.73+3.3%¥22.01¥23.19¥21.976,379,493
¥22.15+0.86+4.0%¥21.50¥22.48¥21.205,180,700
Ticker
Shenzhen:000935
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Sichuan Hexie Shuangma Co., Ltd.