Stock listing

Shenzhen:000933 Henan Shenhuo Coal Industary and Electricity Power Corporation Limited (神火股份) 股价

Follow Henan Shenhuo Coal Industary and Electricity Power Corporation Limited into a list and get an email when it puts out news.

Share price · SZSE:000933

¥25.26 CNY -0.51 (-2.0%)

Close on Nov 6, 2026

Past year -6.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥25.20 – ¥25.66 CNYNov 6, 2026
Volume
30.45M sharesNov 6, 2026
Market cap
¥56.81B CNYAt the close on Nov 6, 2026 · price × 2.25B shares outstanding
52-week range
¥20.74 – ¥39.48 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥1.00B CNYMedian day 33.86M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Henan Shenhuo Coal Industary and Electricity Power Corporation Limited logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:000933 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥25.26-0.51-2.0%¥25.30¥25.66¥25.2030,452,560
¥25.77-0.29-1.1%¥26.10¥26.22¥25.6642,483,124
¥26.06+0.28+1.1%¥25.70¥26.45¥25.6941,355,676
¥25.78-0.02-0.1%¥25.78¥26.18¥25.6225,345,197
¥25.80-0.28-1.1%¥25.86¥26.06¥25.3531,614,034
¥26.08+0.27+1.0%¥25.80¥26.58¥25.6425,513,907
¥25.81+0.05+0.2%¥25.68¥25.96¥25.6515,965,140
¥25.76-0.11-0.4%¥26.20¥26.20¥25.6418,619,805
¥25.87+0.51+2.0%¥25.42¥26.24¥25.4231,963,263
¥25.36+0.11+0.4%¥25.25¥25.53¥24.9921,541,067
¥25.25+0.37+1.5%¥25.37¥25.37¥24.1330,639,194
¥24.88-0.50-2.0%¥25.48¥25.55¥24.7223,976,725
¥25.38-0.31-1.2%¥25.69¥25.98¥25.3023,363,475
¥25.69-0.19-0.7%¥25.71¥25.90¥25.4529,335,542
¥25.88+0.27+1.1%¥25.65¥26.12¥25.6523,339,363
¥25.61+0.37+1.5%¥25.50¥26.05¥25.4027,543,292
¥25.24-1.31-4.9%¥26.00¥26.05¥25.0352,330,707
¥26.55-0.15-0.6%¥26.56¥27.09¥26.4830,857,867
¥26.70+0.49+1.9%¥26.46¥27.04¥26.4042,855,277
¥26.21-0.96-3.5%¥27.17¥27.28¥26.1629,971,258
¥27.17+0.77+2.9%¥26.40¥27.23¥26.1641,757,230
¥26.40+0.18+0.7%¥25.98¥26.85¥25.9834,893,270
¥26.22+0.12+0.5%¥25.72¥26.33¥25.6129,564,443
¥26.10+0.95+3.8%¥25.24¥26.23¥24.9038,701,688
¥25.15-0.57-2.2%¥25.43¥25.44¥25.0032,822,398
¥25.72-0.40-1.5%¥26.01¥26.50¥25.6329,698,516
¥26.12-0.26-1.0%¥26.39¥26.48¥25.9924,270,201
¥26.38+0.14+0.5%¥26.29¥26.60¥26.1225,063,703
¥26.24-0.57-2.1%¥26.82¥26.83¥26.1235,116,434
¥26.81+0.36+1.4%¥27.04¥27.20¥26.7028,851,670
¥26.45-0.42-1.6%¥26.57¥27.02¥26.0433,863,945
¥26.87+0.06+0.2%¥26.80¥27.03¥26.0247,264,664
¥26.81-0.04-0.1%¥26.85¥26.98¥26.5521,414,553
¥26.85-0.30-1.1%¥26.80¥27.09¥26.7325,700,107
¥27.15-1.00-3.6%¥27.28¥27.55¥26.9051,605,070
¥28.15-0.76-2.6%¥28.80¥29.06¥28.0336,838,691
¥28.91+1.43+5.2%¥27.49¥28.95¥27.4472,098,906
¥27.48+0.53+2.0%¥27.16¥27.54¥26.9329,391,236
¥26.95-0.41-1.5%¥27.15¥27.24¥26.7229,481,127
¥27.36-0.49-1.8%¥27.95¥28.02¥27.2333,906,047
¥27.85+0.70+2.6%¥27.65¥28.19¥27.5140,858,426
¥27.15-0.34-1.2%¥27.48¥27.78¥26.8436,005,879
¥27.49+0.010.0%¥27.68¥27.98¥27.4737,670,879
¥27.48-0.11-0.4%¥27.20¥27.58¥26.6937,605,762
¥27.59+0.67+2.5%¥27.28¥27.70¥26.7050,315,633
¥26.92+0.42+1.6%¥26.44¥26.97¥26.3441,512,520
¥26.50+0.49+1.9%¥26.06¥26.79¥26.0342,717,832
¥26.01-0.07-0.3%¥25.90¥26.22¥25.6528,268,232
¥26.08+0.30+1.2%¥25.94¥26.22¥25.6042,983,355
¥25.78+0.53+2.1%¥25.32¥25.82¥25.1741,274,805
¥25.25-0.58-2.2%¥26.18¥26.43¥25.1148,638,617
¥25.83-0.55-2.1%¥25.80¥26.09¥25.6831,714,252
¥26.38-0.18-0.7%¥26.25¥26.65¥26.0730,203,844
¥26.56+0.73+2.8%¥26.08¥26.66¥25.8642,097,012
¥25.83-0.07-0.3%¥25.60¥25.98¥25.4531,833,549
¥25.90-1.34-4.9%¥26.75¥26.89¥25.8875,964,172
¥27.24+0.33+1.2%¥27.60¥28.00¥27.1268,338,344
¥26.91-0.43-1.6%¥27.74¥28.43¥26.8485,801,125
¥27.34+0.51+1.9%¥27.04¥27.75¥26.8658,872,633
¥26.83+0.49+1.9%¥26.40¥27.13¥26.4060,930,086
¥26.34+0.14+0.5%¥26.41¥26.50¥25.7670,120,789
Ticker
Shenzhen:000933
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Henan Shenhuo Coal Industry and Electricity Power: Net profit attributable to shareholders jumped 223.28% year-over-year on strong aluminum margins

Apr 13, 2026

Closed ¥33.33 (-1.1%) on Apr 13, 2026

Henan Shenhuo Coal & Power Sees Q1 Net Profit Up 217.7% Y/Y

Apr 7, 2026

Closed ¥34.14 (+6.8%) on Apr 8, 2026

Henan Shenhuo Coal Industry and Electricity Power: Revenue up 7.47% to ¥41.24B, net profit down 7.00% to ¥4.01B, dividend ¥8/10 shares

Mar 24, 2026

Closed ¥29.18 (-2.7%) on Mar 24, 2026

Henan Shenhuo Coal & Power 2025 Net Profit Down 7.0% Y/Y

Mar 23, 2026

Closed ¥29.18 (-2.7%) on Mar 24, 2026

Henan Shenhuo Coal & Power To Boost Capital In New Material Unit

Dec 1, 2025

Closed ¥24.92 (-0.3%) on Dec 2, 2025

Henan Shenhuo Coal Industry and Electricity Power: Revenue up 9.5% year-over-year, net profit down 1.4%, with major restructuring and buyback

Oct 21, 2025

Henan Shenhuo Coal & Power Says Q3 Net Profit Up 26.4% Y/Y

Oct 20, 2025

Henan Shenhuo Coal Industry and Electricity Power: H1 2025 revenue up 12.12%, net profit down 16.62% on coal price drop; aluminum strong

Aug 18, 2025

Henan Shenhuo Coal Industry and Electricity Power: Revenue up, profit down as coal prices fall and alumina costs rise; spin-off and buyback ongoing

Apr 22, 2025

Henan Shenhuo Coal Industry and Electricity Power: Revenue up, profit down on cost pressures; strong cash dividend and 2025 growth targets

Mar 24, 2025

All Henan Shenhuo Coal Industary and Electricity Power Corporation Limited news

Henan Shenhuo Coal Industary and Electricity Power Corporation Limited on 6ix

News releases
5 in the last 12 months · 12 in all · newest Apr 13, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Henan Shenhuo Coal Industary and Electricity Power Corporation Limited.