Stock listing
Shenzhen:000932 Hunan Valin Steel Co., Ltd. (华菱钢铁) 股价
Follow Hunan Valin Steel Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000932
¥3.34 CNY -0.05 (-1.5%)
Close on Oct 30, 2026
- Day range
- ¥3.22 – ¥3.36 CNYOct 30, 2026
- Volume
- 74.97M sharesOct 30, 2026
- Market cap
- ¥22.89B CNYAt the close on Oct 30, 2026 · price × 6.85B shares outstanding
- 52-week range
- ¥3.22 – ¥6.86 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥274.7M CNYMedian day 73.61M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000932 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.34 | -0.05 | -1.5% | ¥3.36 | ¥3.36 | ¥3.22 | 74,973,420 | |
| ¥3.39 | -0.04 | -1.2% | ¥3.43 | ¥3.43 | ¥3.37 | 50,259,843 | |
| ¥3.43 | +0.03 | +0.9% | ¥3.43 | ¥3.44 | ¥3.40 | 58,196,120 | |
| ¥3.40 | -0.06 | -1.7% | ¥3.43 | ¥3.48 | ¥3.40 | 46,598,920 | |
| ¥3.46 | +0.02 | +0.6% | ¥3.43 | ¥3.47 | ¥3.40 | 58,942,406 | |
| ¥3.44 | +0.01 | +0.3% | ¥3.45 | ¥3.45 | ¥3.33 | 103,025,707 | |
| ¥3.43 | -0.05 | -1.4% | ¥3.48 | ¥3.49 | ¥3.42 | 55,433,600 | |
| ¥3.48 | -0.04 | -1.1% | ¥3.48 | ¥3.55 | ¥3.46 | 63,819,600 | |
| ¥3.52 | -0.05 | -1.4% | ¥3.50 | ¥3.58 | ¥3.50 | 49,586,500 | |
| ¥3.57 | +0.02 | +0.6% | ¥3.52 | ¥3.59 | ¥3.52 | 45,728,114 | |
| ¥3.55 | +0.08 | +2.3% | ¥3.56 | ¥3.58 | ¥3.47 | 80,309,594 | |
| ¥3.47 | -0.09 | -2.5% | ¥3.53 | ¥3.53 | ¥3.44 | 67,506,460 | |
| ¥3.56 | +0.02 | +0.6% | ¥3.53 | ¥3.60 | ¥3.51 | 64,230,551 | |
| ¥3.54 | 0.00 | 0.0% | ¥3.54 | ¥3.56 | ¥3.51 | 52,353,700 | |
| ¥3.54 | 0.00 | 0.0% | ¥3.55 | ¥3.58 | ¥3.53 | 57,709,967 | |
| ¥3.54 | -0.02 | -0.6% | ¥3.56 | ¥3.59 | ¥3.53 | 80,220,046 | |
| ¥3.56 | +0.02 | +0.6% | ¥3.52 | ¥3.62 | ¥3.51 | 91,454,463 | |
| ¥3.54 | +0.10 | +2.9% | ¥3.45 | ¥3.55 | ¥3.42 | 83,959,603 | |
| ¥3.44 | +0.04 | +1.2% | ¥3.41 | ¥3.46 | ¥3.40 | 50,072,078 | |
| ¥3.40 | -0.05 | -1.4% | ¥3.45 | ¥3.45 | ¥3.37 | 55,955,110 | |
| ¥3.45 | -0.09 | -2.5% | ¥3.51 | ¥3.53 | ¥3.43 | 84,087,630 | |
| ¥3.54 | -0.03 | -0.8% | ¥3.56 | ¥3.61 | ¥3.53 | 72,026,111 | |
| ¥3.57 | -0.03 | -0.8% | ¥3.60 | ¥3.62 | ¥3.55 | 63,065,880 | |
| ¥3.60 | 0.00 | 0.0% | ¥3.59 | ¥3.61 | ¥3.55 | 54,896,700 | |
| ¥3.60 | +0.07 | +2.0% | ¥3.53 | ¥3.60 | ¥3.52 | 80,106,582 | |
| ¥3.53 | -0.08 | -2.2% | ¥3.59 | ¥3.61 | ¥3.52 | 65,906,899 | |
| ¥3.61 | +0.04 | +1.1% | ¥3.58 | ¥3.64 | ¥3.52 | 83,543,438 | |
| ¥3.57 | +0.03 | +0.8% | ¥3.53 | ¥3.60 | ¥3.52 | 87,350,438 | |
| ¥3.54 | +0.02 | +0.6% | ¥3.50 | ¥3.54 | ¥3.48 | 52,087,120 | |
| ¥3.52 | -0.11 | -3.0% | ¥3.61 | ¥3.62 | ¥3.48 | 101,674,534 | |
| ¥3.63 | -0.05 | -1.4% | ¥3.66 | ¥3.69 | ¥3.62 | 69,102,927 | |
| ¥3.68 | +0.03 | +0.8% | ¥3.63 | ¥3.69 | ¥3.61 | 82,912,762 | |
| ¥3.65 | +0.08 | +2.2% | ¥3.57 | ¥3.66 | ¥3.56 | 93,873,785 | |
| ¥3.57 | -0.07 | -1.9% | ¥3.63 | ¥3.64 | ¥3.56 | 98,110,252 | |
| ¥3.64 | +0.01 | +0.3% | ¥3.63 | ¥3.68 | ¥3.62 | 71,403,636 | |
| ¥3.63 | +0.03 | +0.8% | ¥3.60 | ¥3.66 | ¥3.59 | 79,008,273 | |
| ¥3.60 | -0.09 | -2.4% | ¥3.68 | ¥3.69 | ¥3.58 | 96,382,131 | |
| ¥3.69 | +0.06 | +1.7% | ¥3.64 | ¥3.71 | ¥3.63 | 69,939,361 | |
| ¥3.63 | -0.14 | -3.7% | ¥3.77 | ¥3.78 | ¥3.63 | 144,666,483 | |
| ¥3.77 | +0.05 | +1.3% | ¥3.70 | ¥3.80 | ¥3.68 | 96,282,520 | |
| ¥3.72 | -0.02 | -0.5% | ¥3.73 | ¥3.74 | ¥3.64 | 100,229,569 | |
| ¥3.74 | +0.08 | +2.2% | ¥3.65 | ¥3.75 | ¥3.64 | 108,099,508 | |
| ¥3.66 | +0.02 | +0.5% | ¥3.63 | ¥3.66 | ¥3.61 | 61,604,936 | |
| ¥3.64 | +0.05 | +1.4% | ¥3.59 | ¥3.64 | ¥3.58 | 75,602,248 | |
| ¥3.59 | 0.00 | 0.0% | ¥3.58 | ¥3.60 | ¥3.54 | 59,083,918 | |
| ¥3.59 | +0.01 | +0.3% | ¥3.57 | ¥3.64 | ¥3.57 | 59,310,344 | |
| ¥3.58 | -0.03 | -0.8% | ¥3.60 | ¥3.62 | ¥3.56 | 59,210,385 | |
| ¥3.61 | +0.01 | +0.3% | ¥3.58 | ¥3.63 | ¥3.55 | 66,270,538 | |
| ¥3.60 | 0.00 | 0.0% | ¥3.60 | ¥3.61 | ¥3.56 | 38,126,880 | |
| ¥3.60 | +0.01 | +0.3% | ¥3.59 | ¥3.62 | ¥3.55 | 55,920,413 | |
| ¥3.59 | -0.11 | -3.0% | ¥3.69 | ¥3.69 | ¥3.59 | 81,706,500 | |
| ¥3.70 | +0.04 | +1.1% | ¥3.66 | ¥3.72 | ¥3.63 | 80,144,180 | |
| ¥3.66 | -0.07 | -1.9% | ¥3.73 | ¥3.74 | ¥3.65 | 88,657,567 | |
| ¥3.73 | 0.00 | 0.0% | ¥3.72 | ¥3.77 | ¥3.71 | 78,670,668 | |
| ¥3.73 | -0.02 | -0.5% | ¥3.75 | ¥3.76 | ¥3.69 | 71,842,587 | |
| ¥3.75 | -0.09 | -2.3% | ¥3.83 | ¥3.87 | ¥3.70 | 133,217,277 | |
| ¥3.84 | -0.04 | -1.0% | ¥3.89 | ¥3.89 | ¥3.81 | 73,607,628 | |
| ¥3.88 | -0.09 | -2.3% | ¥3.97 | ¥3.98 | ¥3.86 | 112,752,645 | |
| ¥3.97 | +0.04 | +1.0% | ¥3.94 | ¥4.00 | ¥3.93 | 77,058,613 | |
| ¥3.93 | -0.05 | -1.3% | ¥3.95 | ¥3.98 | ¥3.91 | 107,090,721 | |
| ¥3.98 | +0.06 | +1.5% | ¥3.90 | ¥4.01 | ¥3.89 | 104,096,879 |
- Ticker
- Shenzhen:000932
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 26, 2026
Hunan Valin Steel's Controlling Shareholder Plans To Boost Holdings
Latest news
Hunan Valin Steel's Controlling Shareholder Plans To Boost Holdings
Jun 26, 2026
Closed ¥3.44 (+0.9%) on Jun 29, 2026
Hunan Valin Steel's Unit Plans To Invest 767.8 Million Yuan In Project
May 15, 2026
Closed ¥4.17 (-3.5%) on May 18, 2026
Hunan Valin Steel: Net profit plunged 64.82% year-over-year amid weak steel prices and high input costs
Apr 29, 2026
Closed ¥4.64 (-5.9%) on Apr 30, 2026
Hunan Valin Steel: Net profit surged 28.49% on improved margins and high-end steel sales despite lower revenue
Mar 31, 2026
Closed ¥5.07 (-3.1%) on Mar 31, 2026
Hunan Valin Steel Sees 2025 Net Profit Up 28.0-47.7% Y/Y
Dec 31, 2025
Closed ¥5.53 (-1.6%) on Jan 5, 2026
Hunan Valin Steel Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 5 in the last 12 months · 12 in all · newest Jun 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hunan Valin Steel Co., Ltd.