Stock listing
Shenzhen:000931 Beijing Centergate Technologies (Holding) Co., Ltd (中关村) 股价
Follow Beijing Centergate Technologies (Holding) Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:000931
¥3.75 CNY +0.02 (+0.5%)
Close on Nov 2, 2026
- Day range
- ¥3.64 – ¥3.76 CNYNov 2, 2026
- Volume
- 13.14M sharesNov 2, 2026
- Market cap
- ¥2.82B CNYAt the close on Nov 2, 2026 · price × 753.1M shares outstanding
- 52-week range
- ¥3.64 – ¥5.96 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥141.1M CNYMedian day 13.26M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000931 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.75 | +0.02 | +0.5% | ¥3.76 | ¥3.76 | ¥3.64 | 13,139,365 | |
| ¥3.73 | -0.11 | -2.9% | ¥3.91 | ¥3.91 | ¥3.71 | 14,099,916 | |
| ¥3.84 | -0.07 | -1.8% | ¥3.94 | ¥3.94 | ¥3.82 | 10,184,829 | |
| ¥3.91 | 0.00 | 0.0% | ¥3.96 | ¥3.96 | ¥3.88 | 8,685,980 | |
| ¥3.91 | -0.16 | -3.9% | ¥4.06 | ¥4.10 | ¥3.90 | 10,884,860 | |
| ¥4.07 | +0.01 | +0.2% | ¥4.06 | ¥4.10 | ¥3.99 | 10,922,617 | |
| ¥4.06 | 0.00 | 0.0% | ¥4.06 | ¥4.06 | ¥3.85 | 14,107,331 | |
| ¥4.06 | -0.14 | -3.3% | ¥4.24 | ¥4.24 | ¥4.05 | 11,720,587 | |
| ¥4.20 | -0.01 | -0.2% | ¥4.28 | ¥4.28 | ¥4.19 | 8,134,696 | |
| ¥4.21 | 0.00 | 0.0% | ¥4.26 | ¥4.26 | ¥4.17 | 8,588,732 | |
| ¥4.21 | -0.15 | -3.4% | ¥4.35 | ¥4.35 | ¥4.18 | 13,211,000 | |
| ¥4.36 | -0.01 | -0.2% | ¥4.49 | ¥4.49 | ¥4.30 | 13,303,100 | |
| ¥4.37 | -0.04 | -0.9% | ¥4.36 | ¥4.46 | ¥4.34 | 10,160,844 | |
| ¥4.41 | -0.08 | -1.8% | ¥4.48 | ¥4.49 | ¥4.41 | 8,602,810 | |
| ¥4.49 | +0.02 | +0.4% | ¥4.43 | ¥4.53 | ¥4.34 | 12,305,008 | |
| ¥4.47 | -0.12 | -2.6% | ¥4.59 | ¥4.61 | ¥4.44 | 10,471,921 | |
| ¥4.59 | +0.11 | +2.5% | ¥4.49 | ¥4.59 | ¥4.38 | 13,740,390 | |
| ¥4.48 | -0.10 | -2.2% | ¥4.66 | ¥4.67 | ¥4.46 | 13,563,666 | |
| ¥4.58 | +0.06 | +1.3% | ¥4.51 | ¥4.61 | ¥4.51 | 15,948,789 | |
| ¥4.52 | 0.00 | 0.0% | ¥4.51 | ¥4.61 | ¥4.48 | 12,777,444 | |
| ¥4.52 | 0.00 | 0.0% | ¥4.52 | ¥4.56 | ¥4.47 | 14,011,617 | |
| ¥4.52 | -0.05 | -1.1% | ¥4.58 | ¥4.61 | ¥4.51 | 11,256,309 | |
| ¥4.57 | -0.12 | -2.6% | ¥4.65 | ¥4.69 | ¥4.57 | 19,054,002 | |
| ¥4.69 | +0.06 | +1.3% | ¥4.62 | ¥4.70 | ¥4.57 | 24,889,181 | |
| ¥4.63 | +0.20 | +4.5% | ¥4.45 | ¥4.65 | ¥4.45 | 24,779,037 | |
| ¥4.43 | +0.02 | +0.5% | ¥4.44 | ¥4.50 | ¥4.43 | 14,805,728 | |
| ¥4.41 | +0.03 | +0.7% | ¥4.35 | ¥4.43 | ¥4.34 | 12,620,764 | |
| ¥4.38 | +0.05 | +1.2% | ¥4.33 | ¥4.40 | ¥4.30 | 12,264,136 | |
| ¥4.33 | -0.10 | -2.3% | ¥4.41 | ¥4.42 | ¥4.30 | 13,351,649 | |
| ¥4.43 | +0.06 | +1.4% | ¥4.33 | ¥4.43 | ¥4.33 | 12,682,496 | |
| ¥4.37 | -0.07 | -1.6% | ¥4.42 | ¥4.45 | ¥4.31 | 19,460,789 | |
| ¥4.44 | -0.15 | -3.3% | ¥4.53 | ¥4.54 | ¥4.41 | 23,448,896 | |
| ¥4.59 | -0.14 | -3.0% | ¥4.67 | ¥4.71 | ¥4.54 | 31,242,186 | |
| ¥4.73 | +0.14 | +3.1% | ¥4.58 | ¥4.74 | ¥4.53 | 45,480,858 | |
| ¥4.59 | +0.06 | +1.3% | ¥4.54 | ¥4.60 | ¥4.51 | 25,632,592 | |
| ¥4.53 | -0.04 | -0.9% | ¥4.60 | ¥4.66 | ¥4.49 | 33,756,336 | |
| ¥4.57 | -0.17 | -3.6% | ¥4.68 | ¥4.69 | ¥4.53 | 48,810,414 | |
| ¥4.74 | -0.14 | -2.9% | ¥4.91 | ¥4.98 | ¥4.69 | 53,683,234 | |
| ¥4.88 | -0.06 | -1.2% | ¥4.82 | ¥4.97 | ¥4.76 | 68,525,455 | |
| ¥4.94 | -0.34 | -6.4% | ¥5.02 | ¥5.35 | ¥4.76 | 102,723,667 | |
| ¥5.28 | -0.42 | -7.4% | ¥5.55 | ¥5.60 | ¥5.14 | 133,126,449 | |
| ¥5.70 | +0.27 | +5.0% | ¥5.16 | ¥5.96 | ¥5.16 | 153,723,509 | |
| ¥5.43 | +0.21 | +4.0% | ¥5.68 | ¥5.74 | ¥5.36 | 147,264,009 | |
| ¥5.22 | -0.38 | -6.8% | ¥5.49 | ¥5.52 | ¥5.04 | 132,554,675 | |
| ¥5.60 | +0.51 | +10.0% | ¥5.60 | ¥5.60 | ¥5.15 | 112,577,186 | |
| ¥5.09 | +0.46 | +9.9% | ¥5.08 | ¥5.09 | ¥4.91 | 62,728,450 | |
| ¥4.63 | +0.42 | +10.0% | ¥4.63 | ¥4.63 | ¥4.63 | 11,609,879 | |
| ¥4.21 | -0.08 | -1.9% | ¥4.28 | ¥4.34 | ¥4.18 | 8,874,483 | |
| ¥4.29 | -0.05 | -1.2% | ¥4.33 | ¥4.38 | ¥4.28 | 9,375,601 | |
| ¥4.34 | +0.04 | +0.9% | ¥4.29 | ¥4.35 | ¥4.15 | 15,513,010 | |
| ¥4.30 | +0.05 | +1.2% | ¥4.25 | ¥4.53 | ¥4.21 | 23,802,094 | |
| ¥4.25 | +0.03 | +0.7% | ¥4.20 | ¥4.31 | ¥4.16 | 11,066,532 | |
| ¥4.22 | +0.03 | +0.7% | ¥4.16 | ¥4.23 | ¥4.16 | 5,287,748 | |
| ¥4.19 | -0.03 | -0.7% | ¥4.22 | ¥4.23 | ¥4.17 | 5,629,324 | |
| ¥4.22 | +0.08 | +1.9% | ¥4.13 | ¥4.26 | ¥4.13 | 9,181,090 | |
| ¥4.14 | +0.05 | +1.2% | ¥4.07 | ¥4.14 | ¥4.05 | 8,084,756 | |
| ¥4.09 | +0.02 | +0.5% | ¥4.07 | ¥4.12 | ¥4.01 | 5,619,300 | |
| ¥4.07 | 0.00 | 0.0% | ¥4.07 | ¥4.10 | ¥4.01 | 7,509,181 | |
| ¥4.07 | +0.04 | +1.0% | ¥4.04 | ¥4.11 | ¥4.04 | 8,100,100 | |
| ¥4.03 | +0.13 | +3.3% | ¥3.93 | ¥4.04 | ¥3.91 | 10,664,504 |
- Ticker
- Shenzhen:000931
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Aug 26, 2026
Beijing Centergate Says Controlling Shareholder's 8.2% Stake To Be Auctioned
Latest news
Beijing Centergate Says Controlling Shareholder's 8.2% Stake To Be Auctioned
Aug 26, 2026
Closed ¥5.70 (+5.0%) on Aug 27, 2026
Beijing Centergate Technologies (Holding) Co., Ltd on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Beijing Centergate Technologies (Holding) Co., Ltd.