Stock listing

Shenzhen:000930 COFCO Biotechnology Co., Ltd. (中粮科技) 股价

Follow COFCO Biotechnology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000930

¥4.74 CNY +0.09 (+1.9%)

Close on Nov 3, 2026

Past year -20.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥4.61 – ¥4.77 CNYNov 3, 2026
Volume
18.78M sharesNov 3, 2026
Market cap
¥8.80B CNYAt the close on Nov 3, 2026 · price × 1.86B shares outstanding
52-week range
¥4.24 – ¥8.14 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥249.0M CNYMedian day 30.51M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
COFCO Biotechnology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000930 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.74+0.09+1.9%¥4.64¥4.77¥4.6118,777,855
¥4.65+0.10+2.2%¥4.54¥4.69¥4.5423,464,745
¥4.55-0.08-1.7%¥4.60¥4.67¥4.5420,217,013
¥4.63-0.11-2.3%¥4.72¥4.74¥4.6117,824,500
¥4.74-0.04-0.8%¥4.78¥4.82¥4.6920,058,546
¥4.78-0.11-2.2%¥4.87¥4.90¥4.7820,390,517
¥4.89+0.13+2.7%¥4.74¥4.90¥4.7127,245,966
¥4.76-0.02-0.4%¥4.75¥4.77¥4.5830,511,645
¥4.78-0.16-3.2%¥4.93¥4.95¥4.7725,772,612
¥4.940.000.0%¥4.93¥5.05¥4.9220,563,136
¥4.94-0.05-1.0%¥4.98¥5.00¥4.8723,009,053
¥4.99-0.07-1.4%¥5.01¥5.06¥4.9224,012,437
¥5.06+0.09+1.8%¥5.04¥5.15¥4.9831,793,914
¥4.97-0.19-3.7%¥5.08¥5.08¥4.9532,673,305
¥5.16-0.09-1.7%¥5.22¥5.29¥5.1127,707,641
¥5.25+0.06+1.2%¥5.15¥5.29¥5.1040,375,535
¥5.19-0.19-3.5%¥5.38¥5.49¥5.1751,173,309
¥5.38+0.22+4.3%¥5.20¥5.40¥5.1564,221,898
¥5.160.000.0%¥5.25¥5.40¥5.1352,311,062
¥5.16+0.14+2.8%¥5.05¥5.19¥5.0436,096,676
¥5.02-0.07-1.4%¥5.03¥5.09¥5.0028,109,000
¥5.09-0.17-3.2%¥5.27¥5.27¥5.0235,059,699
¥5.26-0.16-3.0%¥5.40¥5.46¥5.2248,425,992
¥5.42+0.01+0.2%¥5.36¥5.53¥5.3059,301,727
¥5.410.000.0%¥5.42¥5.48¥5.2870,763,711
¥5.41+0.24+4.6%¥5.16¥5.44¥5.1187,631,953
¥5.17-0.04-0.8%¥5.10¥5.20¥5.0582,695,719
¥5.21+0.20+4.0%¥4.95¥5.26¥4.93104,199,414
¥5.01+0.04+0.8%¥4.98¥5.07¥4.9362,397,988
¥4.97-0.32-6.0%¥5.23¥5.27¥4.96125,930,680
¥5.29-0.59-10.0%¥5.50¥5.59¥5.29151,407,750
¥5.88-0.62-9.5%¥5.85¥6.40¥5.85222,732,125
¥6.50+0.09+1.4%¥6.84¥7.05¥6.31295,965,562
¥6.41+0.58+9.9%¥6.31¥6.41¥6.0088,274,211
¥5.83+0.53+10.0%¥5.33¥5.83¥5.3340,338,500
¥5.30+0.15+2.9%¥5.19¥5.39¥5.1647,936,344
¥5.15+0.20+4.0%¥4.96¥5.20¥4.9238,448,449
¥4.95-0.01-0.2%¥4.97¥5.04¥4.9122,027,355
¥4.96-0.26-5.0%¥5.19¥5.21¥4.9440,422,352
¥5.22+0.25+5.0%¥4.98¥5.34¥4.9754,906,223
¥4.97-0.17-3.3%¥5.15¥5.17¥4.9732,767,699
¥5.14+0.06+1.2%¥5.05¥5.15¥5.0130,626,850
¥5.08+0.14+2.8%¥4.94¥5.09¥4.9430,201,801
¥4.94+0.05+1.0%¥4.86¥4.97¥4.8321,603,070
¥4.89+0.11+2.3%¥4.77¥4.91¥4.7527,228,947
¥4.78+0.06+1.3%¥4.71¥4.81¥4.6822,257,699
¥4.72-0.13-2.7%¥4.80¥4.82¥4.6624,179,488
¥4.85-0.01-0.2%¥4.80¥4.89¥4.7037,152,258
¥4.86-0.25-4.9%¥5.00¥5.05¥4.8251,250,863
¥5.11+0.30+6.2%¥4.80¥5.18¥4.8071,773,266
¥4.81+0.15+3.2%¥4.72¥4.83¥4.6929,931,119
¥4.66-0.05-1.1%¥4.71¥4.72¥4.6113,807,201
¥4.71-0.08-1.7%¥4.80¥4.80¥4.6716,834,500
¥4.79+0.02+0.4%¥4.76¥4.81¥4.7113,571,001
¥4.77-0.02-0.4%¥4.79¥4.80¥4.7212,909,308
¥4.79+0.08+1.7%¥4.71¥4.82¥4.6920,015,109
¥4.71-0.03-0.6%¥4.75¥4.76¥4.6413,372,920
¥4.74-0.01-0.2%¥4.75¥4.80¥4.6519,688,568
¥4.75-0.03-0.6%¥4.76¥4.78¥4.7013,351,700
¥4.78-0.06-1.2%¥4.86¥4.86¥4.7713,387,312
¥4.84+0.10+2.1%¥4.71¥4.85¥4.7115,520,923
Ticker
Shenzhen:000930
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

COFCO Biotechnology To Invest In Sugar, Sweetener Project

Dec 1, 2025

Closed ¥5.87 (+0.2%) on Dec 2, 2025

COFCO Biotechnology Q3 Net Loss At 28.1 Million Yuan

Oct 23, 2025

All COFCO Biotechnology Co., Ltd. news

COFCO Biotechnology Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
1 in the last 12 months · 2 in all · newest Dec 1, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about COFCO Biotechnology Co., Ltd.