Stock listing

Shenzhen:000929 Lanzhou Huanghe Enterprise Co., Ltd (兰州黄河) 股价

Follow Lanzhou Huanghe Enterprise Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:000929

¥7.51 CNY -0.11 (-1.4%)

Close on Nov 3, 2026

Past year -14.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.40 – ¥7.76 CNYNov 3, 2026
Volume
4.91M sharesNov 3, 2026
Market cap
¥1.40B CNYAt the close on Nov 3, 2026 · price × 185.8M shares outstanding
52-week range
¥7.06 – ¥12.02 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥32.44M CNYMedian day 3.30M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Lanzhou Huanghe Enterprise Co., Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000929 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.51-0.11-1.4%¥7.61¥7.76¥7.404,914,795
¥7.62+0.37+5.1%¥7.26¥7.67¥7.066,777,086
¥7.25-0.36-4.7%¥7.44¥7.55¥7.245,947,390
¥7.61-0.14-1.8%¥7.74¥7.77¥7.522,581,849
¥7.75+0.13+1.7%¥7.66¥7.83¥7.522,949,799
¥7.62-0.31-3.9%¥7.92¥8.04¥7.603,346,300
¥7.93-0.06-0.8%¥7.99¥8.11¥7.794,986,208
¥7.99+0.04+0.5%¥7.65¥8.13¥7.466,381,053
¥7.95-0.33-4.0%¥8.28¥8.33¥7.933,426,500
¥8.28-0.19-2.2%¥8.52¥8.60¥8.223,236,101
¥8.47+0.06+0.7%¥8.41¥8.60¥8.353,776,900
¥8.41-0.28-3.2%¥8.60¥8.75¥8.124,103,300
¥8.69+0.06+0.7%¥8.73¥8.95¥8.604,631,300
¥8.63-0.22-2.5%¥8.62¥8.87¥8.593,854,901
¥8.85-0.40-4.3%¥9.25¥9.34¥8.803,889,800
¥9.25+0.04+0.4%¥9.03¥9.26¥8.725,049,200
¥9.21-0.22-2.3%¥9.43¥9.46¥9.112,915,600
¥9.43+0.03+0.3%¥9.41¥9.55¥8.984,267,601
¥9.400.000.0%¥9.41¥9.57¥9.353,113,800
¥9.40-0.05-0.5%¥9.51¥9.71¥9.373,130,300
¥9.45+0.24+2.6%¥9.20¥9.55¥9.144,105,301
¥9.21+0.04+0.4%¥9.25¥9.52¥9.105,196,801
¥9.17-0.03-0.3%¥9.00¥9.34¥9.003,890,700
¥9.20-0.08-0.9%¥9.35¥9.47¥9.133,170,600
¥9.28+0.10+1.1%¥9.30¥9.43¥9.073,966,101
¥9.18+0.15+1.7%¥9.00¥9.24¥9.003,071,895
¥9.03+0.01+0.1%¥9.05¥9.17¥8.953,423,900
¥9.02+0.08+0.9%¥8.95¥9.05¥8.772,600,300
¥8.94-0.01-0.1%¥8.88¥9.04¥8.773,121,899
¥8.95-0.48-5.1%¥9.44¥9.44¥8.883,819,701
¥9.43-0.03-0.3%¥9.40¥9.52¥9.302,889,300
¥9.46-0.54-5.4%¥9.93¥9.98¥9.305,448,500
¥10.00-0.07-0.7%¥9.99¥10.15¥9.894,037,681
¥10.07-0.19-1.9%¥10.23¥10.23¥9.983,845,122
¥10.26+0.31+3.1%¥9.91¥10.43¥9.886,064,508
¥9.95+0.30+3.1%¥9.72¥10.06¥9.696,039,000
¥9.65-0.14-1.4%¥9.88¥10.30¥9.546,774,800
¥9.79+0.36+3.8%¥9.47¥10.04¥9.397,179,700
¥9.43-0.05-0.5%¥9.44¥9.52¥9.262,355,300
¥9.48+0.13+1.4%¥9.46¥9.55¥9.352,379,300
¥9.35+0.11+1.2%¥9.21¥9.42¥9.052,629,800
¥9.24+0.22+2.4%¥9.12¥9.29¥9.002,228,900
¥9.02-0.10-1.1%¥9.15¥9.23¥8.982,647,000
¥9.12+0.09+1.0%¥9.04¥9.20¥8.992,061,100
¥9.03+0.27+3.1%¥8.74¥9.06¥8.702,355,400
¥8.76-0.22-2.4%¥9.11¥9.13¥8.712,218,000
¥8.98+0.04+0.4%¥8.86¥9.16¥8.692,251,100
¥8.94+0.29+3.4%¥8.70¥8.95¥8.671,843,500
¥8.65-0.30-3.4%¥8.86¥8.98¥8.612,442,900
¥8.95-0.08-0.9%¥8.99¥9.12¥8.862,077,800
¥9.03+0.16+1.8%¥8.87¥9.09¥8.722,658,600
¥8.87-0.01-0.1%¥8.82¥8.94¥8.682,425,300
¥8.88-0.17-1.9%¥9.04¥9.09¥8.862,298,233
¥9.05+0.04+0.4%¥8.98¥9.10¥8.941,540,900
¥9.01-0.01-0.1%¥9.02¥9.11¥8.882,815,600
¥9.02+0.11+1.2%¥8.92¥9.02¥8.763,504,400
¥8.91+0.01+0.1%¥8.95¥8.95¥8.642,960,901
¥8.90+0.04+0.5%¥8.94¥8.94¥8.653,303,731
¥8.86+0.07+0.8%¥8.80¥8.95¥8.733,276,400
¥8.79+0.10+1.2%¥8.75¥8.90¥8.623,342,801
¥8.69+0.20+2.4%¥8.64¥8.80¥8.424,385,544
Ticker
Shenzhen:000929
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Shenzhen
Currency
CNY

Lanzhou Huanghe Enterprise Co., Ltd on 6ix

Sector
Consumer goods
Industry
Food & drinks

Log in to ask 6ix AI your own questions about Lanzhou Huanghe Enterprise Co., Ltd.