Stock listing

Shenzhen:000928 Sinosteel Engineering & Technology Co., Ltd. (中钢国际) 股价

Follow Sinosteel Engineering & Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000928

¥5.61 CNY +0.12 (+2.2%)

Close on Nov 2, 2026

Past year -13.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥5.48 – ¥5.61 CNYNov 2, 2026
Volume
28.56M sharesNov 2, 2026
Market cap
¥8.05B CNYAt the close on Nov 2, 2026 · price × 1.43B shares outstanding
52-week range
¥4.76 – ¥7.48 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥102.5M CNYMedian day 14.53M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sinosteel Engineering & Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000928 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.61+0.12+2.2%¥5.48¥5.61¥5.4828,560,989
¥5.49-0.01-0.2%¥5.44¥5.56¥5.4019,034,657
¥5.50+0.02+0.4%¥5.43¥5.57¥5.4320,053,000
¥5.48+0.11+2.0%¥5.40¥5.52¥5.4017,704,024
¥5.37-0.07-1.3%¥5.33¥5.48¥5.3317,076,141
¥5.44-0.05-0.9%¥5.33¥5.47¥5.3314,319,799
¥5.49+0.10+1.9%¥5.30¥5.49¥5.2629,570,041
¥5.39+0.02+0.4%¥5.34¥5.54¥5.3436,463,109
¥5.37-0.01-0.2%¥5.36¥5.43¥5.368,650,390
¥5.38-0.11-2.0%¥5.34¥5.50¥5.3413,386,570
¥5.49+0.10+1.9%¥5.37¥5.58¥5.3719,602,312
¥5.39+0.12+2.3%¥5.34¥5.44¥5.2815,347,394
¥5.27-0.10-1.9%¥5.32¥5.36¥5.2616,190,700
¥5.37-0.01-0.2%¥5.38¥5.43¥5.3611,335,620
¥5.38-0.04-0.7%¥5.39¥5.44¥5.3311,860,423
¥5.42+0.05+0.9%¥5.41¥5.44¥5.3713,330,865
¥5.37+0.03+0.6%¥5.34¥5.40¥5.3112,399,100
¥5.340.000.0%¥5.32¥5.38¥5.319,000,000
¥5.34+0.05+0.9%¥5.31¥5.35¥5.268,999,100
¥5.29+0.04+0.8%¥5.22¥5.30¥5.228,833,898
¥5.25-0.04-0.8%¥5.29¥5.31¥5.2311,111,780
¥5.29-0.07-1.3%¥5.32¥5.36¥5.2710,413,367
¥5.36-0.05-0.9%¥5.41¥5.46¥5.3412,598,200
¥5.41-0.08-1.5%¥5.47¥5.50¥5.3718,659,443
¥5.49+0.08+1.5%¥5.43¥5.51¥5.4213,907,213
¥5.41-0.01-0.2%¥5.41¥5.44¥5.3813,260,163
¥5.42-0.08-1.5%¥5.47¥5.50¥5.3714,809,024
¥5.50+0.04+0.7%¥5.46¥5.55¥5.4018,627,396
¥5.46-0.10-1.8%¥5.55¥5.60¥5.4317,550,643
¥5.56-0.10-1.8%¥5.62¥5.66¥5.5224,296,712
¥5.660.000.0%¥5.61¥5.73¥5.5439,111,651
¥5.66-0.08-1.4%¥5.72¥5.75¥5.6428,652,653
¥5.74-0.22-3.7%¥5.78¥5.91¥5.7389,812,081
¥5.96+0.54+10.0%¥5.44¥5.96¥5.4089,992,695
¥5.42-0.01-0.2%¥5.44¥5.47¥5.3914,599,001
¥5.43-0.03-0.5%¥5.47¥5.49¥5.4212,783,300
¥5.460.000.0%¥5.47¥5.52¥5.4512,992,030
¥5.46-0.05-0.9%¥5.50¥5.52¥5.4416,394,200
¥5.51+0.02+0.4%¥5.50¥5.58¥5.4421,756,829
¥5.49+0.18+3.4%¥5.35¥5.52¥5.3040,129,420
¥5.31+0.15+2.9%¥5.25¥5.33¥5.2130,123,751
¥5.16-0.02-0.4%¥5.17¥5.18¥5.1013,754,583
¥5.18+0.07+1.4%¥5.13¥5.21¥5.1215,464,893
¥5.11+0.06+1.2%¥5.03¥5.12¥5.0214,467,778
¥5.05+0.11+2.2%¥4.97¥5.05¥4.9617,865,977
¥4.94-0.03-0.6%¥4.95¥4.97¥4.917,775,380
¥4.97+0.04+0.8%¥4.95¥5.00¥4.929,798,753
¥4.93-0.06-1.2%¥4.99¥5.01¥4.9012,791,334
¥4.990.000.0%¥4.98¥5.00¥4.9411,770,120
¥4.99+0.02+0.4%¥4.97¥5.01¥4.9210,746,508
¥4.97-0.05-1.0%¥5.01¥5.03¥4.959,656,147
¥5.02-0.06-1.2%¥5.08¥5.10¥5.0111,794,963
¥5.080.000.0%¥5.08¥5.10¥5.059,325,254
¥5.08-0.06-1.2%¥5.13¥5.14¥5.0512,851,653
¥5.14+0.07+1.4%¥5.07¥5.16¥5.0316,366,930
¥5.07-0.04-0.8%¥5.11¥5.12¥5.0214,646,455
¥5.11-0.06-1.2%¥5.17¥5.18¥5.0614,401,236
¥5.17-0.02-0.4%¥5.21¥5.21¥5.1512,462,495
¥5.19-0.10-1.9%¥5.30¥5.31¥5.1817,155,271
¥5.29+0.06+1.1%¥5.24¥5.29¥5.1715,245,339
Ticker
Shenzhen:000928
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Shenzhen
Currency
CNY

Sinosteel Engineering & Technology Co., Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering

Log in to ask 6ix AI your own questions about Sinosteel Engineering & Technology Co., Ltd.