Stock listing

Shenzhen:000927 China Railway Materials Co., Ltd. (中国铁物) 股价

Follow China Railway Materials Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000927

¥2.42 CNY +0.01 (+0.4%)

Close on Nov 3, 2026

Past year -10.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥2.39 – ¥2.45 CNYNov 3, 2026
Volume
44.49M sharesNov 3, 2026
Market cap
¥14.64B CNYAt the close on Nov 3, 2026 · price × 6.05B shares outstanding
52-week range
¥2.25 – ¥3.43 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥100.9M CNYMedian day 39.56M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
China Railway Materials Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000927 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.42+0.01+0.4%¥2.40¥2.45¥2.3944,486,101
¥2.41+0.05+2.1%¥2.35¥2.41¥2.3549,756,800
¥2.36-0.06-2.5%¥2.39¥2.39¥2.3257,615,100
¥2.42-0.01-0.4%¥2.42¥2.44¥2.4038,028,701
¥2.43-0.01-0.4%¥2.44¥2.46¥2.4137,589,100
¥2.44-0.03-1.2%¥2.47¥2.50¥2.4434,480,500
¥2.47+0.04+1.6%¥2.43¥2.48¥2.4239,306,152
¥2.43+0.03+1.3%¥2.38¥2.44¥2.3457,161,616
¥2.40-0.03-1.2%¥2.44¥2.44¥2.4039,164,316
¥2.43-0.01-0.4%¥2.44¥2.46¥2.4322,757,400
¥2.44-0.03-1.2%¥2.47¥2.48¥2.4239,182,700
¥2.47-0.01-0.4%¥2.46¥2.51¥2.4628,812,948
¥2.48+0.03+1.2%¥2.46¥2.52¥2.4549,866,129
¥2.45-0.06-2.4%¥2.50¥2.50¥2.4452,244,398
¥2.51-0.01-0.4%¥2.51¥2.56¥2.5050,518,578
¥2.52+0.01+0.4%¥2.50¥2.54¥2.4944,447,770
¥2.51+0.01+0.4%¥2.50¥2.54¥2.5040,895,406
¥2.50+0.02+0.8%¥2.48¥2.52¥2.4850,681,199
¥2.48+0.01+0.4%¥2.47¥2.51¥2.4645,690,398
¥2.47+0.04+1.6%¥2.45¥2.49¥2.4242,934,898
¥2.43+0.01+0.4%¥2.42¥2.45¥2.4131,664,021
¥2.42-0.01-0.4%¥2.43¥2.44¥2.3930,842,936
¥2.43-0.01-0.4%¥2.44¥2.47¥2.4137,171,898
¥2.44-0.04-1.6%¥2.48¥2.49¥2.4439,560,270
¥2.48-0.02-0.8%¥2.50¥2.52¥2.4642,649,500
¥2.50+0.02+0.8%¥2.48¥2.51¥2.4637,224,977
¥2.48-0.01-0.4%¥2.48¥2.50¥2.4726,203,996
¥2.49-0.01-0.4%¥2.49¥2.50¥2.4636,690,105
¥2.50+0.02+0.8%¥2.48¥2.51¥2.4534,977,906
¥2.48-0.03-1.2%¥2.50¥2.52¥2.4733,795,047
¥2.51+0.01+0.4%¥2.49¥2.53¥2.4837,662,320
¥2.50-0.05-2.0%¥2.54¥2.55¥2.4848,493,301
¥2.550.000.0%¥2.54¥2.56¥2.5236,864,879
¥2.55+0.01+0.4%¥2.54¥2.57¥2.5243,471,199
¥2.54+0.05+2.0%¥2.48¥2.55¥2.4850,355,785
¥2.49-0.01-0.4%¥2.49¥2.51¥2.4826,970,641
¥2.50+0.01+0.4%¥2.50¥2.53¥2.4936,206,039
¥2.49-0.02-0.8%¥2.50¥2.53¥2.4928,841,500
¥2.51-0.04-1.6%¥2.55¥2.55¥2.4941,536,320
¥2.55+0.05+2.0%¥2.49¥2.56¥2.4952,308,336
¥2.50-0.02-0.8%¥2.52¥2.53¥2.4939,507,492
¥2.52+0.02+0.8%¥2.49¥2.53¥2.4652,205,672
¥2.50-0.03-1.2%¥2.51¥2.53¥2.4664,690,773
¥2.53+0.05+2.0%¥2.49¥2.54¥2.4858,969,398
¥2.48+0.07+2.9%¥2.42¥2.48¥2.4154,413,043
¥2.41+0.01+0.4%¥2.39¥2.43¥2.3929,299,930
¥2.40-0.03-1.2%¥2.44¥2.44¥2.3935,046,590
¥2.43+0.02+0.8%¥2.40¥2.45¥2.4041,603,566
¥2.41-0.01-0.4%¥2.42¥2.44¥2.3942,303,816
¥2.42-0.01-0.4%¥2.42¥2.44¥2.4125,407,656
¥2.43+0.03+1.3%¥2.40¥2.44¥2.3829,415,699
¥2.40-0.03-1.2%¥2.43¥2.44¥2.3935,947,398
¥2.43-0.04-1.6%¥2.47¥2.48¥2.4340,307,398
¥2.47+0.01+0.4%¥2.45¥2.48¥2.4434,021,199
¥2.46-0.01-0.4%¥2.48¥2.48¥2.4427,393,199
¥2.47+0.03+1.2%¥2.44¥2.49¥2.4343,173,039
¥2.44-0.03-1.2%¥2.47¥2.48¥2.4145,053,184
¥2.47-0.03-1.2%¥2.50¥2.50¥2.4349,250,785
¥2.50-0.02-0.8%¥2.52¥2.53¥2.4935,737,309
¥2.52-0.05-1.9%¥2.58¥2.58¥2.5246,560,488
¥2.57+0.05+2.0%¥2.52¥2.58¥2.5241,744,500
Ticker
Shenzhen:000927
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about China Railway Materials Co., Ltd.