Stock listing
Shenzhen:000926 Hubei Fuxing Science and Technology Co., Ltd. (福星股份) 股价
Follow Hubei Fuxing Science and Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000926
¥1.70 CNY -0.04 (-2.3%)
Close on Nov 6, 2026
- Day range
- ¥1.66 – ¥1.73 CNYNov 6, 2026
- Volume
- 21.88M sharesNov 6, 2026
- Market cap
- ¥2.71B CNYAt the close on Nov 6, 2026 · price × 1.59B shares outstanding
- 52-week range
- ¥1.66 – ¥2.89 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥71.58M CNYMedian day 29.20M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:000926 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.70 | -0.04 | -2.3% | ¥1.68 | ¥1.73 | ¥1.66 | 21,884,931 | |
| ¥1.74 | +0.02 | +1.2% | ¥1.70 | ¥1.75 | ¥1.70 | 25,856,220 | |
| ¥1.72 | +0.01 | +0.6% | ¥1.70 | ¥1.72 | ¥1.66 | 23,540,200 | |
| ¥1.71 | 0.00 | 0.0% | ¥1.70 | ¥1.76 | ¥1.69 | 18,442,460 | |
| ¥1.71 | +0.02 | +1.2% | ¥1.69 | ¥1.72 | ¥1.66 | 20,193,160 | |
| ¥1.69 | -0.06 | -3.4% | ¥1.78 | ¥1.78 | ¥1.69 | 27,475,840 | |
| ¥1.75 | -0.07 | -3.8% | ¥1.82 | ¥1.83 | ¥1.74 | 25,884,440 | |
| ¥1.82 | 0.00 | 0.0% | ¥1.83 | ¥1.84 | ¥1.80 | 14,920,020 | |
| ¥1.82 | -0.02 | -1.1% | ¥1.84 | ¥1.89 | ¥1.82 | 20,761,180 | |
| ¥1.84 | 0.00 | 0.0% | ¥1.83 | ¥1.89 | ¥1.82 | 23,008,160 | |
| ¥1.84 | -0.03 | -1.6% | ¥1.85 | ¥1.86 | ¥1.74 | 33,669,388 | |
| ¥1.87 | -0.06 | -3.1% | ¥1.93 | ¥1.94 | ¥1.87 | 21,624,120 | |
| ¥1.93 | -0.01 | -0.5% | ¥1.93 | ¥1.97 | ¥1.92 | 19,427,680 | |
| ¥1.94 | 0.00 | 0.0% | ¥1.94 | ¥1.96 | ¥1.92 | 16,880,200 | |
| ¥1.94 | -0.03 | -1.5% | ¥1.96 | ¥1.98 | ¥1.92 | 24,303,920 | |
| ¥1.97 | 0.00 | 0.0% | ¥1.98 | ¥2.04 | ¥1.95 | 26,621,854 | |
| ¥1.97 | -0.07 | -3.4% | ¥2.02 | ¥2.03 | ¥1.94 | 32,027,539 | |
| ¥2.04 | -0.06 | -2.9% | ¥2.10 | ¥2.12 | ¥2.04 | 30,487,439 | |
| ¥2.10 | +0.03 | +1.4% | ¥2.06 | ¥2.11 | ¥2.03 | 28,810,156 | |
| ¥2.07 | -0.09 | -4.2% | ¥2.17 | ¥2.19 | ¥2.06 | 33,324,098 | |
| ¥2.16 | +0.03 | +1.4% | ¥2.12 | ¥2.18 | ¥2.07 | 34,420,301 | |
| ¥2.13 | -0.07 | -3.2% | ¥2.17 | ¥2.20 | ¥2.10 | 40,673,559 | |
| ¥2.20 | +0.04 | +1.9% | ¥2.17 | ¥2.22 | ¥2.03 | 70,371,117 | |
| ¥2.16 | +0.05 | +2.4% | ¥2.11 | ¥2.18 | ¥2.10 | 38,263,359 | |
| ¥2.11 | -0.01 | -0.5% | ¥2.11 | ¥2.13 | ¥2.07 | 30,483,221 | |
| ¥2.12 | -0.07 | -3.2% | ¥2.16 | ¥2.19 | ¥2.09 | 44,137,738 | |
| ¥2.19 | +0.04 | +1.9% | ¥2.14 | ¥2.26 | ¥2.13 | 57,711,035 | |
| ¥2.15 | -0.03 | -1.4% | ¥2.17 | ¥2.20 | ¥2.10 | 44,959,180 | |
| ¥2.18 | +0.08 | +3.8% | ¥2.09 | ¥2.19 | ¥2.05 | 46,144,512 | |
| ¥2.10 | +0.02 | +1.0% | ¥2.07 | ¥2.11 | ¥2.05 | 27,847,439 | |
| ¥2.08 | +0.01 | +0.5% | ¥2.07 | ¥2.09 | ¥2.03 | 21,871,621 | |
| ¥2.07 | +0.04 | +2.0% | ¥2.03 | ¥2.08 | ¥2.01 | 17,810,531 | |
| ¥2.03 | -0.09 | -4.2% | ¥2.11 | ¥2.13 | ¥2.02 | 26,056,662 | |
| ¥2.12 | +0.02 | +1.0% | ¥2.10 | ¥2.14 | ¥2.09 | 21,942,000 | |
| ¥2.10 | -0.07 | -3.2% | ¥2.16 | ¥2.17 | ¥2.06 | 36,396,438 | |
| ¥2.17 | -0.01 | -0.5% | ¥2.19 | ¥2.21 | ¥2.14 | 29,201,252 | |
| ¥2.18 | -0.08 | -3.5% | ¥2.25 | ¥2.25 | ¥2.18 | 34,636,980 | |
| ¥2.26 | +0.04 | +1.8% | ¥2.23 | ¥2.27 | ¥2.22 | 29,355,213 | |
| ¥2.22 | +0.02 | +0.9% | ¥2.18 | ¥2.25 | ¥2.18 | 26,080,961 | |
| ¥2.20 | +0.02 | +0.9% | ¥2.19 | ¥2.26 | ¥2.17 | 34,460,984 | |
| ¥2.18 | -0.03 | -1.4% | ¥2.20 | ¥2.22 | ¥2.17 | 26,376,279 | |
| ¥2.21 | -0.02 | -0.9% | ¥2.22 | ¥2.24 | ¥2.14 | 35,143,457 | |
| ¥2.23 | +0.02 | +0.9% | ¥2.23 | ¥2.26 | ¥2.20 | 36,775,297 | |
| ¥2.21 | -0.09 | -3.9% | ¥2.33 | ¥2.37 | ¥2.21 | 68,383,117 | |
| ¥2.30 | +0.09 | +4.1% | ¥2.21 | ¥2.34 | ¥2.20 | 55,226,430 | |
| ¥2.21 | +0.02 | +0.9% | ¥2.19 | ¥2.23 | ¥2.17 | 26,255,301 | |
| ¥2.19 | -0.02 | -0.9% | ¥2.20 | ¥2.24 | ¥2.17 | 33,995,328 | |
| ¥2.21 | +0.04 | +1.8% | ¥2.18 | ¥2.23 | ¥2.17 | 29,179,463 | |
| ¥2.17 | -0.09 | -4.0% | ¥2.26 | ¥2.27 | ¥2.16 | 43,735,590 | |
| ¥2.26 | -0.02 | -0.9% | ¥2.30 | ¥2.30 | ¥2.22 | 75,674,703 | |
| ¥2.28 | +0.18 | +8.6% | ¥2.11 | ¥2.31 | ¥2.09 | 116,709,883 | |
| ¥2.10 | -0.05 | -2.3% | ¥2.14 | ¥2.16 | ¥2.09 | 23,876,412 | |
| ¥2.15 | -0.04 | -1.8% | ¥2.19 | ¥2.19 | ¥2.14 | 16,047,410 | |
| ¥2.19 | +0.04 | +1.9% | ¥2.13 | ¥2.19 | ¥2.11 | 23,646,809 | |
| ¥2.15 | -0.05 | -2.3% | ¥2.20 | ¥2.20 | ¥2.11 | 33,748,180 | |
| ¥2.20 | -0.10 | -4.3% | ¥2.32 | ¥2.32 | ¥2.19 | 38,844,211 | |
| ¥2.30 | +0.13 | +6.0% | ¥2.17 | ¥2.31 | ¥2.16 | 59,409,379 | |
| ¥2.17 | -0.02 | -0.9% | ¥2.17 | ¥2.20 | ¥2.15 | 23,417,600 | |
| ¥2.19 | +0.03 | +1.4% | ¥2.16 | ¥2.20 | ¥2.14 | 22,441,740 | |
| ¥2.16 | -0.03 | -1.4% | ¥2.18 | ¥2.18 | ¥2.10 | 31,139,740 | |
| ¥2.19 | +0.03 | +1.4% | ¥2.16 | ¥2.21 | ¥2.13 | 42,740,859 |
Splits
3 splits since 2000 · SZSE:000926 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 7-for-5 | Split | |
| 99-for-50 | Split | |
| 13-for-10 | Split |
- Ticker
- Shenzhen:000926
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 14, 2026
Hubei Fuxing Science and Technology Sees H1 Net Loss At 1.6-2.4 Billion Yuan
Latest news
Hubei Fuxing Science and Technology Sees H1 Net Loss At 1.6-2.4 Billion Yuan
Jul 14, 2026
Closed ¥1.95 (0.0%) on Jul 15, 2026
Hubei Fuxing Science and Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hubei Fuxing Science and Technology Co., Ltd.