Stock listing

Shenzhen:000925 UniTTEC Co., Ltd. (众合科技) 股价

Follow UniTTEC Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000925

¥6.71 CNY -0.25 (-3.6%)

Close on Oct 30, 2026

Past year -14.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥6.71 – ¥7.03 CNYOct 30, 2026
Volume
19.18M sharesOct 30, 2026
Market cap
¥4.54B CNYAt the close on Oct 30, 2026 · price × 676.2M shares outstanding
52-week range
¥6.16 – ¥11.84 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥220.3M CNYMedian day 20.31M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
UniTTEC Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000925 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.71-0.25-3.6%¥6.80¥7.03¥6.7119,177,040
¥6.96-0.12-1.7%¥7.01¥7.31¥6.9523,662,600
¥7.08+0.13+1.9%¥7.07¥7.14¥6.9213,865,000
¥6.95-0.21-2.9%¥7.20¥7.28¥6.9011,355,000
¥7.16-0.12-1.6%¥7.19¥7.28¥7.1012,395,462
¥7.28+0.16+2.2%¥7.02¥7.32¥6.7321,545,000
¥7.12-0.20-2.7%¥7.32¥7.37¥7.1210,965,668
¥7.32+0.04+0.5%¥7.30¥7.40¥7.299,889,020
¥7.28+0.11+1.5%¥7.16¥7.34¥7.1310,681,840
¥7.17-0.08-1.1%¥7.20¥7.28¥7.0014,628,800
¥7.25+0.04+0.6%¥7.32¥7.40¥7.1613,152,200
¥7.21-0.18-2.4%¥7.17¥7.35¥7.1012,668,727
¥7.39-0.28-3.7%¥7.70¥7.70¥7.3712,605,240
¥7.67+0.05+0.7%¥7.50¥7.74¥7.3913,729,300
¥7.62-0.06-0.8%¥7.67¥7.79¥7.6011,962,600
¥7.68-0.03-0.4%¥7.67¥7.75¥7.3618,015,568
¥7.71-0.15-1.9%¥7.85¥7.99¥7.6416,588,156
¥7.86-0.04-0.5%¥7.93¥8.08¥7.8219,745,363
¥7.90+0.14+1.8%¥7.78¥8.07¥7.7616,575,062
¥7.76-0.17-2.1%¥8.02¥8.05¥7.6817,156,359
¥7.93-0.09-1.1%¥8.02¥8.09¥7.9211,872,240
¥8.02-0.14-1.7%¥8.14¥8.17¥8.0113,848,400
¥8.16-0.05-0.6%¥8.21¥8.30¥8.0916,347,448
¥8.21+0.09+1.1%¥8.14¥8.29¥8.1416,987,340
¥8.12+0.15+1.9%¥8.11¥8.23¥8.0519,642,215
¥7.97-0.02-0.3%¥7.99¥8.20¥7.9619,433,312
¥7.99+0.32+4.2%¥7.60¥8.03¥7.6023,941,320
¥7.67-0.23-2.9%¥7.90¥7.93¥7.6721,880,664
¥7.90-0.09-1.1%¥8.01¥8.06¥7.8022,434,691
¥7.99-0.17-2.1%¥7.96¥8.12¥7.8828,268,439
¥8.16-0.48-5.6%¥8.39¥8.45¥8.1545,522,445
¥8.64+0.18+2.1%¥8.43¥9.17¥8.4060,999,188
¥8.46-0.17-2.0%¥8.63¥8.63¥8.4128,958,623
¥8.63+0.10+1.2%¥8.57¥8.66¥8.5126,106,244
¥8.53-0.06-0.7%¥8.71¥8.86¥8.4833,635,012
¥8.59-0.14-1.6%¥8.79¥8.86¥8.5141,782,953
¥8.73-0.42-4.6%¥9.01¥9.04¥8.7256,235,184
¥9.15-0.22-2.3%¥9.40¥9.49¥9.1050,670,668
¥9.37-0.01-0.1%¥8.98¥9.57¥8.8192,146,914
¥9.38+0.85+10.0%¥8.37¥9.38¥8.2983,196,711
¥8.53+0.03+0.4%¥8.33¥8.75¥8.1461,950,660
¥8.50+0.13+1.6%¥8.34¥8.87¥8.2663,005,105
¥8.37-0.60-6.7%¥9.01¥9.01¥8.1985,913,039
¥8.97+0.82+10.1%¥8.97¥8.97¥8.9711,785,718
¥8.15+0.30+3.8%¥7.80¥8.15¥7.6627,965,004
¥7.85+0.04+0.5%¥8.06¥8.08¥7.7521,557,461
¥7.81-0.48-5.8%¥8.21¥8.49¥7.8041,548,379
¥8.29+0.40+5.1%¥7.91¥8.47¥7.8153,918,496
¥7.89+0.09+1.2%¥7.81¥7.89¥7.6317,496,332
¥7.80+0.12+1.6%¥7.71¥7.95¥7.6720,524,820
¥7.68-0.04-0.5%¥7.75¥7.92¥7.6725,956,477
¥7.72+0.06+0.8%¥7.62¥7.76¥7.6114,882,701
¥7.66-0.11-1.4%¥7.77¥7.82¥7.5813,577,188
¥7.77+0.15+2.0%¥7.64¥7.80¥7.4520,745,611
¥7.62+0.06+0.8%¥7.53¥7.63¥7.4515,627,501
¥7.56-0.03-0.4%¥7.52¥7.67¥7.4220,714,539
¥7.59+0.09+1.2%¥7.55¥7.73¥7.5225,006,199
¥7.50+0.26+3.6%¥7.30¥7.52¥7.2520,310,920
¥7.24+0.13+1.8%¥7.11¥7.32¥7.0822,948,260
¥7.11+0.30+4.4%¥6.98¥7.15¥6.9828,095,820
¥6.81-0.12-1.7%¥7.05¥7.05¥6.7920,251,449
Ticker
Shenzhen:000925
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about UniTTEC Co., Ltd.