Stock listing
Shenzhen:000922 Harbin Electric Corp. Jiamusi Electric Machine Co., Ltd. (佳电股份) 股价
Follow Harbin Electric Corp. Jiamusi Electric Machine Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000922
¥9.58 CNY -0.13 (-1.3%)
Close on Nov 6, 2026
- Day range
- ¥9.42 – ¥9.70 CNYNov 6, 2026
- Volume
- 9.86M sharesNov 6, 2026
- Market cap
- ¥7.99B CNYAt the close on Nov 6, 2026 · price × 834.0M shares outstanding
- 52-week range
- ¥9.21 – ¥15.08 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥103.1M CNYMedian day 7.70M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:000922 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.58 | -0.13 | -1.3% | ¥9.50 | ¥9.70 | ¥9.42 | 9,861,140 | |
| ¥9.71 | +0.21 | +2.2% | ¥9.51 | ¥9.84 | ¥9.50 | 11,695,664 | |
| ¥9.50 | +0.22 | +2.4% | ¥9.30 | ¥9.57 | ¥9.22 | 13,644,553 | |
| ¥9.28 | -0.12 | -1.3% | ¥9.38 | ¥9.56 | ¥9.24 | 10,114,360 | |
| ¥9.40 | +0.08 | +0.9% | ¥9.42 | ¥9.49 | ¥9.21 | 16,318,179 | |
| ¥9.32 | -0.36 | -3.7% | ¥9.60 | ¥9.79 | ¥9.31 | 26,502,324 | |
| ¥9.68 | -0.50 | -4.9% | ¥10.14 | ¥10.18 | ¥9.65 | 15,795,730 | |
| ¥10.18 | -0.09 | -0.9% | ¥10.27 | ¥10.40 | ¥9.97 | 15,422,432 | |
| ¥10.27 | -0.48 | -4.5% | ¥10.67 | ¥10.88 | ¥10.26 | 15,398,490 | |
| ¥10.75 | -0.31 | -2.8% | ¥10.93 | ¥11.05 | ¥10.64 | 6,415,995 | |
| ¥11.06 | +0.14 | +1.3% | ¥10.66 | ¥11.08 | ¥10.38 | 11,617,943 | |
| ¥10.92 | -0.13 | -1.2% | ¥11.01 | ¥11.17 | ¥10.92 | 5,557,080 | |
| ¥11.05 | +0.06 | +0.5% | ¥11.00 | ¥11.11 | ¥10.95 | 5,195,173 | |
| ¥10.99 | +0.19 | +1.8% | ¥10.78 | ¥11.22 | ¥10.66 | 8,351,512 | |
| ¥10.80 | +0.11 | +1.0% | ¥10.66 | ¥10.89 | ¥10.61 | 6,256,324 | |
| ¥10.69 | -0.17 | -1.6% | ¥10.99 | ¥10.99 | ¥10.64 | 9,918,060 | |
| ¥10.86 | -0.51 | -4.5% | ¥11.15 | ¥11.26 | ¥10.77 | 10,834,720 | |
| ¥11.37 | -0.41 | -3.5% | ¥11.74 | ¥11.77 | ¥11.37 | 12,079,264 | |
| ¥11.78 | -0.03 | -0.3% | ¥11.69 | ¥11.99 | ¥11.63 | 9,269,329 | |
| ¥11.81 | -0.29 | -2.4% | ¥12.10 | ¥12.18 | ¥11.73 | 7,489,024 | |
| ¥12.10 | +0.03 | +0.2% | ¥12.05 | ¥12.11 | ¥11.66 | 7,587,333 | |
| ¥12.07 | +0.14 | +1.2% | ¥12.00 | ¥12.17 | ¥11.96 | 5,543,164 | |
| ¥11.93 | -0.06 | -0.5% | ¥12.00 | ¥12.09 | ¥11.87 | 3,331,246 | |
| ¥11.99 | +0.15 | +1.3% | ¥11.97 | ¥12.13 | ¥11.88 | 5,649,036 | |
| ¥11.84 | -0.33 | -2.7% | ¥12.18 | ¥12.18 | ¥11.72 | 6,525,182 | |
| ¥12.17 | -0.15 | -1.2% | ¥12.32 | ¥12.35 | ¥12.15 | 5,295,904 | |
| ¥12.32 | +0.11 | +0.9% | ¥12.22 | ¥12.33 | ¥12.12 | 5,691,552 | |
| ¥12.21 | +0.03 | +0.2% | ¥12.20 | ¥12.38 | ¥12.16 | 8,155,816 | |
| ¥12.18 | +0.02 | +0.2% | ¥12.15 | ¥12.30 | ¥12.10 | 7,089,672 | |
| ¥12.16 | +0.22 | +1.8% | ¥12.00 | ¥12.29 | ¥11.96 | 10,196,416 | |
| ¥11.94 | +0.04 | +0.3% | ¥11.89 | ¥11.97 | ¥11.68 | 4,755,656 | |
| ¥11.90 | +0.12 | +1.0% | ¥11.76 | ¥11.98 | ¥11.65 | 6,008,227 | |
| ¥11.78 | -0.04 | -0.3% | ¥11.83 | ¥12.00 | ¥11.73 | 6,208,920 | |
| ¥11.82 | +0.17 | +1.5% | ¥11.57 | ¥11.88 | ¥11.50 | 5,693,107 | |
| ¥11.65 | -0.24 | -2.0% | ¥11.79 | ¥11.83 | ¥11.32 | 12,483,256 | |
| ¥11.89 | -0.10 | -0.8% | ¥11.85 | ¥11.98 | ¥11.84 | 3,983,056 | |
| ¥11.99 | +0.05 | +0.4% | ¥12.03 | ¥12.03 | ¥11.83 | 5,097,944 | |
| ¥11.94 | -0.08 | -0.7% | ¥12.05 | ¥12.08 | ¥11.87 | 6,926,527 | |
| ¥12.02 | -0.08 | -0.7% | ¥12.11 | ¥12.16 | ¥11.93 | 7,309,371 | |
| ¥12.10 | -0.28 | -2.3% | ¥12.41 | ¥12.43 | ¥12.00 | 12,278,312 | |
| ¥12.38 | +0.49 | +4.1% | ¥11.92 | ¥12.44 | ¥11.83 | 15,488,698 | |
| ¥11.89 | -0.23 | -1.9% | ¥12.10 | ¥12.10 | ¥11.88 | 5,550,975 | |
| ¥12.12 | +0.07 | +0.6% | ¥12.01 | ¥12.24 | ¥11.97 | 7,303,849 | |
| ¥12.05 | -0.13 | -1.1% | ¥12.05 | ¥12.10 | ¥11.96 | 7,646,601 | |
| ¥12.18 | +0.08 | +0.7% | ¥12.09 | ¥12.24 | ¥11.97 | 12,748,845 | |
| ¥12.10 | +0.27 | +2.3% | ¥11.80 | ¥12.32 | ¥11.78 | 11,445,237 | |
| ¥11.83 | 0.00 | 0.0% | ¥11.88 | ¥12.13 | ¥11.82 | 6,247,136 | |
| ¥11.83 | +0.03 | +0.3% | ¥11.71 | ¥11.88 | ¥11.70 | 4,501,344 | |
| ¥11.80 | -0.25 | -2.1% | ¥12.05 | ¥12.08 | ¥11.64 | 7,387,732 | |
| ¥12.05 | +0.22 | +1.9% | ¥11.83 | ¥12.05 | ¥11.53 | 10,934,926 | |
| ¥11.83 | +0.24 | +2.1% | ¥11.93 | ¥11.95 | ¥11.65 | 6,876,907 | |
| ¥11.59 | -0.43 | -3.6% | ¥11.91 | ¥11.93 | ¥11.53 | 7,240,520 | |
| ¥12.02 | +0.02 | +0.2% | ¥12.00 | ¥12.11 | ¥11.85 | 7,520,424 | |
| ¥12.00 | +0.28 | +2.4% | ¥11.78 | ¥12.03 | ¥11.70 | 9,059,289 | |
| ¥11.72 | -0.05 | -0.4% | ¥11.90 | ¥11.92 | ¥11.60 | 7,702,861 | |
| ¥11.77 | -0.29 | -2.4% | ¥12.00 | ¥12.10 | ¥11.76 | 8,828,658 | |
| ¥12.06 | +0.09 | +0.8% | ¥11.92 | ¥12.27 | ¥11.92 | 10,494,511 | |
| ¥11.97 | -0.01 | -0.1% | ¥11.90 | ¥12.24 | ¥11.82 | 13,945,451 | |
| ¥11.98 | +0.14 | +1.2% | ¥11.78 | ¥12.00 | ¥11.76 | 9,717,732 | |
| ¥11.84 | +0.25 | +2.2% | ¥11.55 | ¥11.85 | ¥11.42 | 12,696,236 | |
| ¥11.59 | -0.09 | -0.8% | ¥11.60 | ¥11.76 | ¥11.50 | 11,020,488 |
- Ticker
- Shenzhen:000922
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 28, 2026
Harbin Electric Corporation Jiamusi Electric Machine's Unit Wins 620 Million Yuan Bid
Latest news
Harbin Electric Corporation Jiamusi Electric Machine's Unit Wins 620 Million Yuan Bid
Sep 28, 2026
Closed ¥11.99 (+1.3%) on Sep 29, 2026
All Harbin Electric Corp. Jiamusi Electric Machine Co., Ltd. news
Harbin Electric Corp. Jiamusi Electric Machine Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Harbin Electric Corp. Jiamusi Electric Machine Co., Ltd.