Stock listing

Shenzhen:000917 Hunan TV & Broadcast Intermediary Co., Ltd. (电广传媒) 股价

Follow Hunan TV & Broadcast Intermediary Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000917

¥6.75 CNY -0.08 (-1.2%)

Close on Nov 6, 2026

Past year -22.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥6.61 – ¥6.84 CNYNov 6, 2026
Volume
28.65M sharesNov 6, 2026
Market cap
¥9.57B CNYAt the close on Nov 6, 2026 · price × 1.42B shares outstanding
52-week range
¥5.92 – ¥14.45 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥221.6M CNYMedian day 27.21M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Hunan TV & Broadcast Intermediary Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:000917 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.75-0.08-1.2%¥6.64¥6.84¥6.6128,650,884
¥6.83+0.24+3.6%¥6.59¥6.89¥6.5735,297,003
¥6.59+0.15+2.3%¥6.43¥6.63¥6.3930,647,451
¥6.44-0.15-2.3%¥6.58¥6.71¥6.3931,408,381
¥6.59+0.60+10.0%¥6.00¥6.59¥5.9255,237,753
¥5.99-0.48-7.4%¥6.39¥6.39¥5.9841,770,100
¥6.47-0.21-3.1%¥6.63¥6.65¥6.4427,247,771
¥6.68-0.10-1.5%¥6.71¥6.75¥6.4735,538,179
¥6.78-0.15-2.2%¥6.90¥7.09¥6.7821,724,902
¥6.93+0.13+1.9%¥6.72¥7.10¥6.6526,293,957
¥6.80+0.24+3.7%¥6.50¥6.83¥6.2834,608,376
¥6.56-0.30-4.4%¥6.86¥6.89¥6.5330,820,684
¥6.86+0.09+1.3%¥6.79¥6.99¥6.7920,380,744
¥6.77+0.01+0.1%¥6.80¥6.83¥6.6520,821,868
¥6.76-0.08-1.2%¥6.82¥6.92¥6.6521,658,800
¥6.84-0.17-2.4%¥7.10¥7.17¥6.7827,506,707
¥7.01-0.23-3.2%¥7.10¥7.26¥6.9929,618,104
¥7.24+0.10+1.4%¥7.11¥7.33¥7.0437,197,145
¥7.14+0.02+0.3%¥7.02¥7.22¥6.9137,216,195
¥7.12+0.22+3.2%¥6.97¥7.15¥6.8740,020,910
¥6.90+0.27+4.1%¥6.61¥6.94¥6.5328,801,172
¥6.63-0.14-2.1%¥6.75¥6.79¥6.5815,380,818
¥6.77-0.04-0.6%¥6.81¥6.87¥6.6814,609,000
¥6.81+0.15+2.3%¥6.65¥6.86¥6.6115,691,869
¥6.66-0.18-2.6%¥6.86¥6.88¥6.6116,821,934
¥6.84-0.09-1.3%¥6.92¥7.01¥6.8214,493,675
¥6.93-0.18-2.5%¥7.09¥7.13¥6.9319,944,283
¥7.11+0.08+1.1%¥7.05¥7.21¥6.9927,424,447
¥7.03+0.24+3.5%¥6.85¥7.07¥6.7925,757,184
¥6.79+0.01+0.1%¥6.83¥6.85¥6.7414,291,198
¥6.78+0.05+0.7%¥6.69¥6.83¥6.6914,608,908
¥6.73+0.03+0.4%¥6.66¥6.76¥6.6114,124,147
¥6.70-0.18-2.6%¥6.88¥6.92¥6.6818,360,000
¥6.88-0.06-0.9%¥6.91¥6.98¥6.8414,407,400
¥6.94-0.08-1.1%¥6.95¥7.00¥6.8123,811,928
¥7.02-0.13-1.8%¥7.14¥7.14¥7.0117,819,500
¥7.15-0.22-3.0%¥7.34¥7.35¥7.1125,762,668
¥7.37+0.10+1.4%¥7.25¥7.46¥7.2427,714,252
¥7.27+0.03+0.4%¥7.17¥7.34¥7.1724,365,779
¥7.24+0.11+1.5%¥7.19¥7.45¥7.1736,061,102
¥7.13-0.13-1.8%¥7.31¥7.46¥7.1333,122,344
¥7.26-0.27-3.6%¥7.50¥7.53¥7.2641,992,914
¥7.530.000.0%¥7.40¥7.68¥7.35103,052,844
¥7.53+0.48+6.8%¥7.14¥7.76¥7.09107,104,195
¥7.05-0.07-1.0%¥7.13¥7.15¥7.0217,359,801
¥7.12+0.05+0.7%¥7.07¥7.17¥7.0417,237,199
¥7.07+0.07+1.0%¥6.97¥7.16¥6.9719,761,340
¥7.00+0.12+1.7%¥6.85¥7.05¥6.8119,181,301
¥6.88-0.18-2.5%¥6.96¥6.99¥6.8121,131,516
¥7.06+0.20+2.9%¥6.83¥7.10¥6.7123,221,902
¥6.86-0.06-0.9%¥6.86¥6.98¥6.8123,291,965
¥6.92-0.24-3.4%¥7.33¥7.43¥6.8940,949,219
¥7.16-0.10-1.4%¥7.25¥7.31¥7.0836,251,488
¥7.26-0.47-6.1%¥7.52¥7.65¥7.0479,623,930
¥7.73+0.39+5.3%¥7.38¥7.98¥7.2179,820,938
¥7.34-0.11-1.5%¥7.61¥7.88¥7.3464,008,062
¥7.45+0.27+3.8%¥7.18¥7.50¥7.1635,099,883
¥7.18+0.04+0.6%¥7.17¥7.27¥7.1117,839,283
¥7.14-0.04-0.6%¥7.21¥7.23¥7.0622,037,717
¥7.18+0.11+1.6%¥7.04¥7.24¥6.8544,387,539
¥7.07-0.14-1.9%¥7.17¥7.26¥7.0127,208,443
Ticker
Shenzhen:000917
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Hunan TV & Broadcast Intermediary Co., Ltd.