Stock listing

Shenzhen:000915 Shandong Wit Dyne Health Co., Ltd. (华特达因) 股价

Follow Shandong Wit Dyne Health Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000915

¥19.71 CNY +1.08 (+5.8%)

Close on Nov 4, 2026

Past year -42.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥18.76 – ¥20.20 CNYNov 4, 2026
Volume
10.39M sharesNov 4, 2026
Market cap
¥4.62B CNYAt the close on Nov 4, 2026 · price × 234.3M shares outstanding
52-week range
¥18.41 – ¥36.16 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥78.84M CNYMedian day 2.22M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shandong Wit Dyne Health Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000915 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥19.71+1.08+5.8%¥18.79¥20.20¥18.7610,386,425
¥18.63-0.65-3.4%¥18.91¥19.30¥18.417,911,370
¥19.28-2.14-10.0%¥19.66¥20.00¥19.289,643,437
¥21.42-2.38-10.0%¥21.42¥21.42¥21.421,361,500
¥23.80-0.13-0.5%¥23.93¥23.99¥23.75855,530
¥23.93-0.07-0.3%¥23.99¥24.25¥23.88971,333
¥24.00-0.25-1.0%¥24.25¥24.33¥24.001,318,200
¥24.25+0.07+0.3%¥24.04¥24.39¥24.041,164,800
¥24.18-0.03-0.1%¥24.21¥24.32¥23.721,748,034
¥24.21-0.52-2.1%¥24.69¥24.69¥24.211,141,816
¥24.73-0.15-0.6%¥24.88¥24.95¥24.541,076,000
¥24.88-0.28-1.1%¥25.00¥25.15¥24.721,556,700
¥25.16+0.75+3.1%¥24.41¥25.34¥24.223,811,950
¥24.41-0.010.0%¥24.56¥24.72¥24.231,626,301
¥24.42-0.39-1.6%¥24.59¥24.71¥24.161,850,300
¥24.81+0.66+2.7%¥24.15¥24.90¥24.003,518,408
¥24.15+0.11+0.5%¥23.80¥24.38¥23.672,834,526
¥24.04-0.18-0.7%¥24.22¥24.34¥23.901,461,600
¥24.22+0.27+1.1%¥23.80¥24.29¥23.801,793,500
¥23.95+0.12+0.5%¥23.97¥24.20¥23.841,720,287
¥23.83+0.25+1.1%¥23.70¥23.84¥23.561,003,016
¥23.58+0.010.0%¥23.57¥23.68¥23.351,017,420
¥23.57-0.40-1.7%¥23.97¥24.08¥23.541,787,960
¥23.97-0.25-1.0%¥24.22¥24.36¥23.911,947,400
¥24.22+0.02+0.1%¥24.25¥24.41¥24.111,417,600
¥24.20-0.18-0.7%¥24.22¥24.37¥24.091,889,004
¥24.38+0.35+1.5%¥24.11¥24.47¥24.001,888,879
¥24.03+0.010.0%¥24.04¥24.25¥24.001,855,899
¥24.02-0.23-0.9%¥24.26¥24.36¥23.961,765,742
¥24.25-0.06-0.2%¥24.33¥24.50¥24.061,761,239
¥24.31-0.42-1.7%¥24.62¥24.90¥24.281,615,000
¥24.73+0.010.0%¥24.48¥25.23¥24.024,893,722
¥24.72-0.41-1.6%¥25.07¥25.23¥23.9513,597,273
¥25.13-1.31-5.0%¥26.50¥26.65¥25.0311,917,800
¥26.44+0.09+0.3%¥26.30¥26.94¥26.308,121,999
¥26.35+0.36+1.4%¥25.82¥26.50¥25.814,675,284
¥25.99+0.60+2.4%¥25.41¥26.08¥25.304,535,443
¥25.39+0.27+1.1%¥25.15¥25.50¥24.683,071,915
¥25.12-0.21-0.8%¥25.32¥25.41¥25.061,213,322
¥25.33-0.13-0.5%¥25.46¥25.46¥25.211,501,701
¥25.46+0.35+1.4%¥25.09¥25.54¥24.922,580,654
¥25.11+0.07+0.3%¥24.96¥25.38¥24.702,692,700
¥25.04+0.17+0.7%¥24.82¥25.10¥24.772,470,557
¥24.87+0.60+2.5%¥24.24¥24.89¥24.173,933,595
¥24.270.000.0%¥24.32¥24.50¥24.132,071,000
¥24.27+0.47+2.0%¥23.64¥24.30¥23.553,654,460
¥23.80+0.10+0.4%¥23.53¥23.85¥23.004,699,861
¥23.70-2.50-9.5%¥25.06¥25.06¥23.5814,071,056
¥26.20+0.39+1.5%¥25.85¥26.26¥25.853,676,590
¥25.81-0.15-0.6%¥25.95¥26.22¥25.703,003,800
¥25.96+0.15+0.6%¥25.71¥26.32¥25.702,605,792
¥25.81+0.03+0.1%¥25.80¥26.10¥25.392,181,041
¥25.78-0.17-0.7%¥25.94¥26.29¥25.662,698,945
¥25.95+0.09+0.3%¥25.85¥26.15¥25.622,251,423
¥25.86-0.14-0.5%¥26.00¥26.07¥25.711,521,300
¥26.00-0.17-0.6%¥26.21¥26.30¥25.912,217,520
¥26.17+0.35+1.4%¥25.88¥26.26¥25.803,155,465
¥25.82+0.45+1.8%¥25.36¥25.83¥25.242,837,180
¥25.37-0.08-0.3%¥25.55¥25.59¥25.112,666,800
¥25.45-0.24-0.9%¥25.90¥25.90¥25.372,306,408
¥25.69-0.36-1.4%¥26.05¥26.18¥25.622,883,801
Ticker
Shenzhen:000915
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shandong Wit Dyne Health Co., Ltd.