Stock listing
Shenzhen:000913 Zhejiang Qianjiang Motorcycle Co., Ltd. (钱江摩托) 股价
Follow Zhejiang Qianjiang Motorcycle Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000913
¥11.38 CNY -0.08 (-0.7%)
Close on Nov 4, 2026
- Day range
- ¥11.32 – ¥11.55 CNYNov 4, 2026
- Volume
- 5.90M sharesNov 4, 2026
- Market cap
- ¥5.99B CNYAt the close on Nov 4, 2026 · price × 526.4M shares outstanding
- 52-week range
- ¥9.99 – ¥16.67 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥44.62M CNYMedian day 3.58M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000913 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.38 | -0.08 | -0.7% | ¥11.42 | ¥11.55 | ¥11.32 | 5,899,137 | |
| ¥11.46 | +0.19 | +1.7% | ¥11.33 | ¥11.50 | ¥11.20 | 5,411,000 | |
| ¥11.27 | +0.45 | +4.2% | ¥10.78 | ¥11.28 | ¥10.78 | 7,118,815 | |
| ¥10.82 | -0.09 | -0.8% | ¥10.89 | ¥10.98 | ¥10.76 | 3,467,400 | |
| ¥10.91 | -0.17 | -1.5% | ¥11.05 | ¥11.07 | ¥10.81 | 3,907,900 | |
| ¥11.08 | -0.03 | -0.3% | ¥11.14 | ¥11.30 | ¥11.04 | 4,990,900 | |
| ¥11.11 | -0.19 | -1.7% | ¥11.21 | ¥11.44 | ¥11.10 | 4,567,213 | |
| ¥11.30 | +0.49 | +4.5% | ¥10.80 | ¥11.46 | ¥10.76 | 7,352,200 | |
| ¥10.81 | +0.25 | +2.4% | ¥10.51 | ¥10.82 | ¥10.42 | 4,170,900 | |
| ¥10.56 | -0.15 | -1.4% | ¥10.70 | ¥10.76 | ¥10.52 | 3,111,000 | |
| ¥10.71 | -0.06 | -0.6% | ¥10.81 | ¥10.95 | ¥10.70 | 3,234,400 | |
| ¥10.77 | -0.28 | -2.5% | ¥11.05 | ¥11.20 | ¥10.74 | 4,740,900 | |
| ¥11.05 | +0.32 | +3.0% | ¥10.68 | ¥11.11 | ¥10.67 | 5,942,899 | |
| ¥10.73 | +0.07 | +0.7% | ¥10.72 | ¥10.89 | ¥10.66 | 3,318,200 | |
| ¥10.66 | -0.30 | -2.7% | ¥10.80 | ¥10.90 | ¥10.63 | 3,547,902 | |
| ¥10.96 | -0.03 | -0.3% | ¥10.93 | ¥11.05 | ¥10.85 | 3,018,200 | |
| ¥10.99 | -0.14 | -1.3% | ¥11.12 | ¥11.12 | ¥10.85 | 4,500,477 | |
| ¥11.13 | +0.21 | +1.9% | ¥10.93 | ¥11.15 | ¥10.80 | 4,816,300 | |
| ¥10.92 | +0.13 | +1.2% | ¥10.79 | ¥10.97 | ¥10.75 | 5,146,056 | |
| ¥10.79 | +0.09 | +0.8% | ¥10.71 | ¥10.89 | ¥10.69 | 3,543,000 | |
| ¥10.70 | +0.20 | +1.9% | ¥10.59 | ¥10.77 | ¥10.50 | 3,154,947 | |
| ¥10.50 | -0.03 | -0.3% | ¥10.52 | ¥10.64 | ¥10.47 | 3,407,800 | |
| ¥10.53 | -0.01 | -0.1% | ¥10.54 | ¥10.75 | ¥10.46 | 3,804,448 | |
| ¥10.54 | -0.12 | -1.1% | ¥10.61 | ¥10.72 | ¥10.54 | 2,226,600 | |
| ¥10.66 | -0.13 | -1.2% | ¥10.80 | ¥10.80 | ¥10.63 | 2,912,958 | |
| ¥10.79 | +0.03 | +0.3% | ¥10.81 | ¥10.84 | ¥10.75 | 2,945,304 | |
| ¥10.76 | +0.07 | +0.7% | ¥10.66 | ¥10.79 | ¥10.63 | 3,077,029 | |
| ¥10.69 | -0.07 | -0.7% | ¥10.85 | ¥10.85 | ¥10.68 | 3,456,452 | |
| ¥10.76 | -0.03 | -0.3% | ¥10.78 | ¥10.88 | ¥10.67 | 2,640,907 | |
| ¥10.79 | -0.03 | -0.3% | ¥10.83 | ¥10.85 | ¥10.62 | 3,469,500 | |
| ¥10.82 | -0.12 | -1.1% | ¥10.93 | ¥10.98 | ¥10.78 | 1,830,000 | |
| ¥10.94 | +0.10 | +0.9% | ¥10.86 | ¥10.96 | ¥10.75 | 2,646,200 | |
| ¥10.84 | -0.14 | -1.3% | ¥10.98 | ¥10.98 | ¥10.77 | 2,735,257 | |
| ¥10.98 | -0.14 | -1.3% | ¥11.08 | ¥11.10 | ¥10.90 | 2,653,400 | |
| ¥11.12 | -0.08 | -0.7% | ¥11.21 | ¥11.23 | ¥11.10 | 2,009,000 | |
| ¥11.20 | +0.04 | +0.4% | ¥11.15 | ¥11.24 | ¥11.08 | 2,969,000 | |
| ¥11.16 | -0.04 | -0.4% | ¥11.27 | ¥11.27 | ¥11.13 | 3,261,257 | |
| ¥11.20 | +0.02 | +0.2% | ¥11.28 | ¥11.37 | ¥11.15 | 3,510,557 | |
| ¥11.18 | +0.07 | +0.6% | ¥11.12 | ¥11.29 | ¥11.10 | 3,978,957 | |
| ¥11.11 | -0.29 | -2.5% | ¥11.35 | ¥11.35 | ¥11.02 | 5,461,000 | |
| ¥11.40 | +0.01 | +0.1% | ¥11.39 | ¥11.55 | ¥11.37 | 3,680,100 | |
| ¥11.39 | -0.13 | -1.1% | ¥11.53 | ¥11.55 | ¥11.35 | 5,125,757 | |
| ¥11.52 | -0.06 | -0.5% | ¥11.69 | ¥11.69 | ¥11.34 | 6,283,201 | |
| ¥11.58 | -0.02 | -0.2% | ¥11.57 | ¥11.62 | ¥11.39 | 3,583,600 | |
| ¥11.60 | -0.04 | -0.3% | ¥11.62 | ¥11.73 | ¥11.52 | 3,413,916 | |
| ¥11.64 | +0.24 | +2.1% | ¥11.40 | ¥11.73 | ¥11.36 | 3,861,740 | |
| ¥11.40 | +0.16 | +1.4% | ¥11.24 | ¥11.43 | ¥11.21 | 3,630,724 | |
| ¥11.24 | -0.12 | -1.1% | ¥11.36 | ¥11.44 | ¥11.21 | 3,165,100 | |
| ¥11.36 | +0.07 | +0.6% | ¥11.36 | ¥11.53 | ¥11.29 | 4,974,313 | |
| ¥11.29 | -0.08 | -0.7% | ¥11.31 | ¥11.41 | ¥11.23 | 4,237,817 | |
| ¥11.37 | -0.02 | -0.2% | ¥11.35 | ¥11.42 | ¥11.25 | 2,956,640 | |
| ¥11.39 | +0.11 | +1.0% | ¥11.28 | ¥11.45 | ¥11.19 | 3,083,592 | |
| ¥11.28 | -0.16 | -1.4% | ¥11.45 | ¥11.49 | ¥11.26 | 3,278,650 | |
| ¥11.44 | -0.14 | -1.2% | ¥11.58 | ¥11.63 | ¥11.35 | 5,724,700 | |
| ¥11.58 | +0.12 | +1.0% | ¥11.47 | ¥11.71 | ¥11.37 | 4,190,241 | |
| ¥11.46 | -0.09 | -0.8% | ¥11.54 | ¥11.61 | ¥11.44 | 3,418,099 | |
| ¥11.55 | +0.07 | +0.6% | ¥11.51 | ¥11.64 | ¥11.40 | 3,730,893 | |
| ¥11.48 | -0.23 | -2.0% | ¥11.65 | ¥11.70 | ¥11.38 | 4,693,224 | |
| ¥11.71 | -0.26 | -2.2% | ¥11.93 | ¥12.00 | ¥11.63 | 5,266,650 | |
| ¥11.97 | +0.03 | +0.3% | ¥12.00 | ¥12.15 | ¥11.90 | 4,612,300 | |
| ¥11.94 | -0.21 | -1.7% | ¥12.29 | ¥12.29 | ¥11.88 | 6,784,696 |
- Ticker
- Shenzhen:000913
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 28, 2026
Zhejiang Qianjiang Motorcycle Sees 2025 Net Profit Up 41.9-52.2%
Latest news
Zhejiang Qianjiang Motorcycle Sees 2025 Net Profit Up 41.9-52.2%
Jan 28, 2026
Closed ¥15.66 (+1.9%) on Jan 29, 2026
Zhejiang Qianjiang Motorcycle Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhejiang Qianjiang Motorcycle Co., Ltd.