Stock listing
Shenzhen:000912 Sichuan Lutianhua Company Limited By Shares (泸天化) 股价
Follow Sichuan Lutianhua Company Limited By Shares into a list and get an email when it puts out news.
Share price · SZSE:000912
¥3.32 CNY +0.03 (+0.9%)
Close on Nov 4, 2026
- Day range
- ¥3.24 – ¥3.34 CNYNov 4, 2026
- Volume
- 21.37M sharesNov 4, 2026
- Market cap
- ¥5.21B CNYAt the close on Nov 4, 2026 · price × 1.57B shares outstanding
- 52-week range
- ¥3.16 – ¥6.70 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥201.6M CNYMedian day 30.09M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000912 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.32 | +0.03 | +0.9% | ¥3.30 | ¥3.34 | ¥3.24 | 21,370,800 | |
| ¥3.29 | +0.03 | +0.9% | ¥3.24 | ¥3.34 | ¥3.23 | 18,708,271 | |
| ¥3.26 | +0.07 | +2.2% | ¥3.22 | ¥3.26 | ¥3.16 | 18,570,628 | |
| ¥3.19 | -0.06 | -1.8% | ¥3.23 | ¥3.31 | ¥3.19 | 22,939,000 | |
| ¥3.25 | -0.09 | -2.7% | ¥3.34 | ¥3.34 | ¥3.25 | 14,924,315 | |
| ¥3.34 | -0.03 | -0.9% | ¥3.38 | ¥3.41 | ¥3.32 | 21,372,560 | |
| ¥3.37 | -0.21 | -5.9% | ¥3.47 | ¥3.50 | ¥3.36 | 30,088,554 | |
| ¥3.58 | 0.00 | 0.0% | ¥3.56 | ¥3.61 | ¥3.53 | 19,306,978 | |
| ¥3.58 | +0.02 | +0.6% | ¥3.55 | ¥3.59 | ¥3.41 | 22,136,300 | |
| ¥3.56 | -0.10 | -2.7% | ¥3.66 | ¥3.66 | ¥3.53 | 13,669,079 | |
| ¥3.66 | -0.01 | -0.3% | ¥3.66 | ¥3.72 | ¥3.64 | 15,515,679 | |
| ¥3.67 | -0.01 | -0.3% | ¥3.68 | ¥3.70 | ¥3.63 | 16,858,852 | |
| ¥3.68 | -0.07 | -1.9% | ¥3.72 | ¥3.73 | ¥3.63 | 19,711,200 | |
| ¥3.75 | +0.05 | +1.4% | ¥3.72 | ¥3.79 | ¥3.69 | 25,100,454 | |
| ¥3.70 | -0.14 | -3.6% | ¥3.79 | ¥3.80 | ¥3.66 | 28,133,400 | |
| ¥3.84 | -0.06 | -1.5% | ¥3.89 | ¥3.98 | ¥3.82 | 22,390,844 | |
| ¥3.90 | +0.06 | +1.6% | ¥3.81 | ¥3.92 | ¥3.76 | 32,754,811 | |
| ¥3.84 | -0.22 | -5.4% | ¥4.06 | ¥4.06 | ¥3.82 | 43,741,148 | |
| ¥4.06 | +0.09 | +2.3% | ¥4.01 | ¥4.06 | ¥3.91 | 48,409,703 | |
| ¥3.97 | +0.09 | +2.3% | ¥3.91 | ¥4.05 | ¥3.90 | 45,543,188 | |
| ¥3.88 | 0.00 | 0.0% | ¥3.89 | ¥3.92 | ¥3.85 | 26,576,072 | |
| ¥3.88 | +0.04 | +1.0% | ¥3.86 | ¥3.91 | ¥3.83 | 22,170,340 | |
| ¥3.84 | -0.09 | -2.3% | ¥3.91 | ¥3.92 | ¥3.81 | 30,583,203 | |
| ¥3.93 | -0.07 | -1.7% | ¥4.00 | ¥4.03 | ¥3.90 | 28,568,895 | |
| ¥4.00 | -0.22 | -5.2% | ¥4.18 | ¥4.18 | ¥3.98 | 52,015,559 | |
| ¥4.22 | +0.04 | +1.0% | ¥4.15 | ¥4.28 | ¥4.11 | 66,053,742 | |
| ¥4.18 | +0.15 | +3.7% | ¥4.00 | ¥4.21 | ¥3.99 | 55,639,504 | |
| ¥4.03 | -0.07 | -1.7% | ¥4.01 | ¥4.10 | ¥3.97 | 51,552,270 | |
| ¥4.10 | +0.05 | +1.2% | ¥4.01 | ¥4.13 | ¥3.98 | 57,347,336 | |
| ¥4.05 | +0.05 | +1.2% | ¥3.97 | ¥4.08 | ¥3.97 | 47,635,066 | |
| ¥4.00 | -0.19 | -4.5% | ¥4.20 | ¥4.21 | ¥3.99 | 72,832,875 | |
| ¥4.19 | -0.15 | -3.5% | ¥4.38 | ¥4.42 | ¥4.16 | 89,336,992 | |
| ¥4.34 | -0.34 | -7.3% | ¥4.64 | ¥4.69 | ¥4.27 | 137,335,625 | |
| ¥4.68 | -0.52 | -10.0% | ¥4.80 | ¥5.16 | ¥4.68 | 191,013,641 | |
| ¥5.20 | +0.47 | +9.9% | ¥5.20 | ¥5.20 | ¥5.01 | 147,929,891 | |
| ¥4.73 | +0.43 | +10.0% | ¥4.31 | ¥4.73 | ¥4.29 | 49,073,742 | |
| ¥4.30 | +0.09 | +2.1% | ¥4.25 | ¥4.45 | ¥4.22 | 57,467,133 | |
| ¥4.21 | +0.02 | +0.5% | ¥4.16 | ¥4.37 | ¥4.11 | 74,381,297 | |
| ¥4.19 | -0.19 | -4.3% | ¥4.36 | ¥4.40 | ¥4.16 | 96,073,969 | |
| ¥4.38 | -0.30 | -6.4% | ¥4.60 | ¥4.66 | ¥4.29 | 120,448,797 | |
| ¥4.68 | +0.04 | +0.9% | ¥4.39 | ¥4.84 | ¥4.39 | 177,174,250 | |
| ¥4.64 | +0.28 | +6.4% | ¥4.27 | ¥4.80 | ¥4.21 | 206,092,797 | |
| ¥4.36 | +0.40 | +10.1% | ¥3.99 | ¥4.36 | ¥3.93 | 112,857,055 | |
| ¥3.96 | +0.06 | +1.5% | ¥3.87 | ¥3.97 | ¥3.86 | 33,097,004 | |
| ¥3.90 | -0.02 | -0.5% | ¥3.82 | ¥3.99 | ¥3.79 | 50,195,953 | |
| ¥3.92 | +0.11 | +2.9% | ¥3.82 | ¥4.03 | ¥3.78 | 65,354,230 | |
| ¥3.81 | +0.06 | +1.6% | ¥3.73 | ¥3.82 | ¥3.69 | 31,024,400 | |
| ¥3.75 | +0.02 | +0.5% | ¥3.70 | ¥3.77 | ¥3.65 | 23,400,395 | |
| ¥3.73 | +0.05 | +1.4% | ¥3.69 | ¥3.78 | ¥3.65 | 26,045,863 | |
| ¥3.68 | -0.08 | -2.1% | ¥3.78 | ¥3.80 | ¥3.66 | 30,362,699 | |
| ¥3.76 | +0.09 | +2.5% | ¥3.65 | ¥3.79 | ¥3.65 | 28,190,801 | |
| ¥3.67 | +0.07 | +1.9% | ¥3.59 | ¥3.70 | ¥3.59 | 13,501,200 | |
| ¥3.60 | -0.05 | -1.4% | ¥3.63 | ¥3.65 | ¥3.57 | 13,449,150 | |
| ¥3.65 | -0.05 | -1.4% | ¥3.70 | ¥3.71 | ¥3.60 | 19,313,500 | |
| ¥3.70 | -0.01 | -0.3% | ¥3.72 | ¥3.73 | ¥3.67 | 14,318,660 | |
| ¥3.71 | -0.08 | -2.1% | ¥3.79 | ¥3.81 | ¥3.71 | 19,160,168 | |
| ¥3.79 | +0.17 | +4.7% | ¥3.61 | ¥3.82 | ¥3.59 | 38,733,914 | |
| ¥3.62 | -0.02 | -0.5% | ¥3.62 | ¥3.65 | ¥3.57 | 12,656,650 | |
| ¥3.64 | 0.00 | 0.0% | ¥3.64 | ¥3.65 | ¥3.55 | 15,862,901 | |
| ¥3.64 | -0.01 | -0.3% | ¥3.65 | ¥3.65 | ¥3.60 | 16,315,800 | |
| ¥3.65 | -0.03 | -0.8% | ¥3.68 | ¥3.70 | ¥3.62 | 15,681,600 |
- Ticker
- Shenzhen:000912
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 2, 2026
Sichuan Lutianhua's Chief Financial Officer Wang Bin Resigns For Personal Reasons
Latest news
Sichuan Lutianhua's Chief Financial Officer Wang Bin Resigns For Personal Reasons
Mar 1, 2026
Closed ¥5.35 (+10.1%) on Mar 2, 2026
Sichuan Lutianhua Company Limited By Shares on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sichuan Lutianhua Company Limited By Shares.