Stock listing
Shenzhen:000911 Guangxi Rural Investment Sugar Industry Group Co., Ltd. (*ST广糖) 股价
Follow Guangxi Rural Investment Sugar Industry Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000911
¥4.49 CNY +0.03 (+0.7%)
Close on Nov 3, 2026
- Day range
- ¥4.39 – ¥4.56 CNYNov 3, 2026
- Volume
- 4.21M sharesNov 3, 2026
- Market cap
- ¥1.80B CNYAt the close on Nov 3, 2026 · price × 400.3M shares outstanding
- 52-week range
- ¥3.44 – ¥8.77 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥68.36M CNYMedian day 10.25M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000911 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.49 | +0.03 | +0.7% | ¥4.46 | ¥4.56 | ¥4.39 | 4,214,200 | |
| ¥4.46 | +0.01 | +0.2% | ¥4.47 | ¥4.58 | ¥4.28 | 5,068,427 | |
| ¥4.45 | +0.05 | +1.1% | ¥4.30 | ¥4.57 | ¥4.29 | 5,724,600 | |
| ¥4.40 | -0.20 | -4.3% | ¥4.62 | ¥4.64 | ¥4.38 | 5,133,700 | |
| ¥4.60 | +0.06 | +1.3% | ¥4.50 | ¥4.68 | ¥4.43 | 6,353,724 | |
| ¥4.54 | -0.29 | -6.0% | ¥4.70 | ¥4.82 | ¥4.51 | 8,640,800 | |
| ¥4.83 | -0.23 | -4.5% | ¥5.00 | ¥5.02 | ¥4.83 | 5,532,181 | |
| ¥5.06 | -0.04 | -0.8% | ¥5.02 | ¥5.09 | ¥4.85 | 7,784,424 | |
| ¥5.10 | -0.19 | -3.6% | ¥5.20 | ¥5.35 | ¥5.10 | 6,689,200 | |
| ¥5.29 | 0.00 | 0.0% | ¥5.29 | ¥5.43 | ¥5.22 | 7,022,800 | |
| ¥5.29 | +0.06 | +1.1% | ¥5.22 | ¥5.32 | ¥5.10 | 7,941,101 | |
| ¥5.23 | -0.37 | -6.6% | ¥5.50 | ¥5.54 | ¥5.16 | 12,034,700 | |
| ¥5.60 | +0.40 | +7.7% | ¥5.43 | ¥5.72 | ¥5.37 | 15,135,200 | |
| ¥5.20 | -0.36 | -6.5% | ¥5.41 | ¥5.52 | ¥5.20 | 11,825,800 | |
| ¥5.56 | -0.50 | -8.3% | ¥6.06 | ¥6.11 | ¥5.55 | 16,858,320 | |
| ¥6.06 | -0.16 | -2.6% | ¥6.09 | ¥6.36 | ¥5.98 | 16,898,301 | |
| ¥6.22 | +0.16 | +2.6% | ¥5.90 | ¥6.40 | ¥5.90 | 21,606,420 | |
| ¥6.06 | +0.41 | +7.3% | ¥5.65 | ¥6.08 | ¥5.48 | 21,124,400 | |
| ¥5.65 | +0.25 | +4.6% | ¥5.62 | ¥5.89 | ¥5.51 | 15,484,500 | |
| ¥5.40 | +0.49 | +10.0% | ¥5.07 | ¥5.40 | ¥5.03 | 11,133,100 | |
| ¥4.91 | -0.07 | -1.4% | ¥4.93 | ¥5.00 | ¥4.89 | 4,494,600 | |
| ¥4.98 | -0.13 | -2.5% | ¥5.07 | ¥5.19 | ¥4.95 | 5,689,901 | |
| ¥5.11 | -0.05 | -1.0% | ¥5.17 | ¥5.29 | ¥5.08 | 5,829,100 | |
| ¥5.16 | -0.14 | -2.6% | ¥5.27 | ¥5.32 | ¥5.13 | 8,765,070 | |
| ¥5.30 | -0.06 | -1.1% | ¥5.32 | ¥5.45 | ¥5.19 | 8,861,373 | |
| ¥5.36 | +0.14 | +2.7% | ¥5.20 | ¥5.36 | ¥5.14 | 10,252,800 | |
| ¥5.22 | -0.08 | -1.5% | ¥5.10 | ¥5.32 | ¥5.07 | 11,954,200 | |
| ¥5.30 | +0.27 | +5.4% | ¥5.04 | ¥5.33 | ¥4.88 | 20,825,400 | |
| ¥5.03 | -0.03 | -0.6% | ¥5.11 | ¥5.25 | ¥4.98 | 13,765,900 | |
| ¥5.06 | -0.36 | -6.6% | ¥5.55 | ¥5.59 | ¥5.05 | 17,762,000 | |
| ¥5.42 | -0.56 | -9.4% | ¥5.83 | ¥5.90 | ¥5.40 | 24,181,900 | |
| ¥5.98 | -0.49 | -7.6% | ¥6.27 | ¥6.37 | ¥5.84 | 28,156,301 | |
| ¥6.47 | -0.72 | -10.0% | ¥6.92 | ¥7.02 | ¥6.47 | 28,850,199 | |
| ¥7.19 | +0.53 | +8.0% | ¥6.67 | ¥7.32 | ¥6.67 | 42,736,012 | |
| ¥6.66 | +0.61 | +10.1% | ¥6.60 | ¥6.66 | ¥6.51 | 20,472,900 | |
| ¥6.05 | +0.23 | +4.0% | ¥5.93 | ¥6.30 | ¥5.93 | 20,971,500 | |
| ¥5.82 | +0.20 | +3.6% | ¥5.51 | ¥5.83 | ¥5.40 | 15,156,286 | |
| ¥5.62 | +0.09 | +1.6% | ¥5.59 | ¥5.76 | ¥5.40 | 16,115,286 | |
| ¥5.53 | +0.10 | +1.8% | ¥5.44 | ¥5.96 | ¥5.44 | 22,342,785 | |
| ¥5.43 | +0.25 | +4.8% | ¥5.16 | ¥5.64 | ¥5.16 | 17,579,301 | |
| ¥5.18 | -0.16 | -3.0% | ¥5.42 | ¥5.68 | ¥5.10 | 17,467,447 | |
| ¥5.34 | +0.12 | +2.3% | ¥5.30 | ¥5.48 | ¥5.25 | 11,592,446 | |
| ¥5.22 | +0.29 | +5.9% | ¥4.95 | ¥5.25 | ¥4.95 | 11,187,106 | |
| ¥4.93 | 0.00 | 0.0% | ¥4.80 | ¥4.96 | ¥4.80 | 4,582,100 | |
| ¥4.93 | -0.02 | -0.4% | ¥4.97 | ¥5.12 | ¥4.86 | 8,178,501 | |
| ¥4.95 | +0.04 | +0.8% | ¥4.82 | ¥5.19 | ¥4.82 | 9,315,300 | |
| ¥4.91 | -0.27 | -5.2% | ¥5.06 | ¥5.06 | ¥4.84 | 10,656,500 | |
| ¥5.18 | +0.18 | +3.6% | ¥4.92 | ¥5.30 | ¥4.77 | 19,410,080 | |
| ¥5.00 | -0.08 | -1.6% | ¥5.11 | ¥5.22 | ¥4.91 | 18,439,500 | |
| ¥5.08 | +0.32 | +6.7% | ¥4.70 | ¥5.24 | ¥4.68 | 19,623,703 | |
| ¥4.76 | +0.19 | +4.2% | ¥4.61 | ¥4.80 | ¥4.61 | 7,378,400 | |
| ¥4.57 | +0.07 | +1.6% | ¥4.55 | ¥4.63 | ¥4.45 | 4,397,100 | |
| ¥4.50 | -0.26 | -5.5% | ¥4.66 | ¥4.66 | ¥4.49 | 7,728,402 | |
| ¥4.76 | +0.06 | +1.3% | ¥4.77 | ¥4.92 | ¥4.71 | 7,104,400 | |
| ¥4.70 | -0.25 | -5.1% | ¥4.81 | ¥4.81 | ¥4.66 | 9,550,000 | |
| ¥4.95 | +0.40 | +8.8% | ¥4.62 | ¥4.95 | ¥4.57 | 9,937,366 | |
| ¥4.55 | +0.07 | +1.6% | ¥4.50 | ¥4.70 | ¥4.48 | 7,068,868 | |
| ¥4.48 | +0.06 | +1.4% | ¥4.43 | ¥4.66 | ¥4.36 | 7,182,608 | |
| ¥4.42 | -0.02 | -0.5% | ¥4.43 | ¥4.46 | ¥4.37 | 3,561,210 | |
| ¥4.44 | 0.00 | 0.0% | ¥4.45 | ¥4.48 | ¥4.35 | 3,556,900 | |
| ¥4.44 | +0.26 | +6.2% | ¥4.20 | ¥4.44 | ¥4.19 | 5,625,500 |
- Ticker
- Shenzhen:000911
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shenzhen
- Currency
- CNY
Guangxi Rural Investment Sugar Industry Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about Guangxi Rural Investment Sugar Industry Group Co., Ltd.