Stock listing
Shenzhen:000910 Dare Power Dekor Home Co., Ltd. (大亚圣象) 股价
Follow Dare Power Dekor Home Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000910
¥4.87 CNY -0.16 (-3.2%)
Close on Oct 30, 2026
- Day range
- ¥4.87 – ¥5.11 CNYOct 30, 2026
- Volume
- 11.52M sharesOct 30, 2026
- Market cap
- ¥2.67B CNYAt the close on Oct 30, 2026 · price × 547.4M shares outstanding
- 52-week range
- ¥4.77 – ¥8.34 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥89.20M CNYMedian day 5.22M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000910 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.87 | -0.16 | -3.2% | ¥5.11 | ¥5.11 | ¥4.87 | 11,522,601 | |
| ¥5.03 | -0.15 | -2.9% | ¥5.22 | ¥5.23 | ¥5.03 | 10,720,500 | |
| ¥5.18 | +0.03 | +0.6% | ¥5.22 | ¥5.26 | ¥5.09 | 9,839,500 | |
| ¥5.15 | -0.09 | -1.7% | ¥5.22 | ¥5.33 | ¥5.15 | 10,509,800 | |
| ¥5.24 | -0.10 | -1.9% | ¥5.22 | ¥5.35 | ¥5.22 | 11,207,700 | |
| ¥5.34 | +0.05 | +0.9% | ¥5.36 | ¥5.36 | ¥5.00 | 19,044,954 | |
| ¥5.29 | -0.18 | -3.3% | ¥5.50 | ¥5.50 | ¥5.25 | 12,050,500 | |
| ¥5.47 | -0.03 | -0.5% | ¥5.57 | ¥5.57 | ¥5.46 | 9,095,717 | |
| ¥5.50 | -0.03 | -0.5% | ¥5.58 | ¥5.58 | ¥5.42 | 10,554,800 | |
| ¥5.53 | -0.10 | -1.8% | ¥5.60 | ¥5.60 | ¥5.39 | 15,996,571 | |
| ¥5.63 | +0.05 | +0.9% | ¥5.75 | ¥5.75 | ¥5.55 | 16,973,317 | |
| ¥5.58 | -0.20 | -3.5% | ¥5.75 | ¥5.77 | ¥5.55 | 16,782,996 | |
| ¥5.78 | -0.25 | -4.1% | ¥5.99 | ¥5.99 | ¥5.78 | 18,565,906 | |
| ¥6.03 | +0.11 | +1.9% | ¥5.90 | ¥6.04 | ¥5.73 | 22,573,171 | |
| ¥5.92 | -0.16 | -2.6% | ¥6.08 | ¥6.13 | ¥5.90 | 20,996,976 | |
| ¥6.08 | -0.05 | -0.8% | ¥6.17 | ¥6.22 | ¥5.81 | 33,517,117 | |
| ¥6.13 | -0.02 | -0.3% | ¥6.13 | ¥6.37 | ¥6.08 | 47,784,081 | |
| ¥6.15 | -0.29 | -4.5% | ¥6.46 | ¥6.53 | ¥5.92 | 64,133,769 | |
| ¥6.44 | -0.40 | -5.8% | ¥6.29 | ¥6.67 | ¥6.17 | 81,018,414 | |
| ¥6.84 | -0.76 | -10.0% | ¥7.35 | ¥7.57 | ¥6.84 | 30,942,369 | |
| ¥7.60 | +0.02 | +0.3% | ¥8.34 | ¥8.34 | ¥7.43 | 104,530,815 | |
| ¥7.58 | +0.69 | +10.0% | ¥7.30 | ¥7.58 | ¥7.10 | 30,162,534 | |
| ¥6.89 | +0.63 | +10.1% | ¥6.03 | ¥6.89 | ¥5.94 | 57,604,405 | |
| ¥6.26 | +0.57 | +10.0% | ¥6.00 | ¥6.26 | ¥5.81 | 49,740,852 | |
| ¥5.69 | +0.52 | +10.1% | ¥5.21 | ¥5.69 | ¥5.20 | 10,662,059 | |
| ¥5.17 | +0.03 | +0.6% | ¥5.15 | ¥5.20 | ¥5.06 | 3,559,600 | |
| ¥5.14 | +0.04 | +0.8% | ¥5.12 | ¥5.16 | ¥5.05 | 3,024,824 | |
| ¥5.10 | -0.18 | -3.4% | ¥5.32 | ¥5.32 | ¥5.08 | 5,184,424 | |
| ¥5.28 | +0.07 | +1.3% | ¥5.23 | ¥5.34 | ¥5.13 | 5,463,219 | |
| ¥5.21 | -0.18 | -3.3% | ¥5.37 | ¥5.40 | ¥5.08 | 5,841,600 | |
| ¥5.39 | -0.06 | -1.1% | ¥5.49 | ¥5.49 | ¥5.38 | 4,365,245 | |
| ¥5.45 | -0.04 | -0.7% | ¥5.50 | ¥5.51 | ¥5.43 | 2,828,320 | |
| ¥5.49 | +0.08 | +1.5% | ¥5.41 | ¥5.50 | ¥5.39 | 2,935,662 | |
| ¥5.41 | +0.02 | +0.4% | ¥5.40 | ¥5.43 | ¥5.35 | 2,928,800 | |
| ¥5.39 | +0.05 | +0.9% | ¥5.37 | ¥5.48 | ¥5.35 | 5,167,027 | |
| ¥5.34 | -0.15 | -2.7% | ¥5.54 | ¥5.54 | ¥5.33 | 4,499,400 | |
| ¥5.49 | -0.04 | -0.7% | ¥5.50 | ¥5.53 | ¥5.40 | 4,023,700 | |
| ¥5.53 | +0.03 | +0.5% | ¥5.47 | ¥5.56 | ¥5.47 | 6,677,299 | |
| ¥5.50 | -0.01 | -0.2% | ¥5.48 | ¥5.53 | ¥5.46 | 4,266,700 | |
| ¥5.51 | +0.09 | +1.7% | ¥5.42 | ¥5.54 | ¥5.40 | 5,552,800 | |
| ¥5.42 | -0.02 | -0.4% | ¥5.44 | ¥5.47 | ¥5.37 | 3,000,700 | |
| ¥5.44 | +0.02 | +0.4% | ¥5.40 | ¥5.47 | ¥5.37 | 2,690,300 | |
| ¥5.42 | +0.13 | +2.5% | ¥5.29 | ¥5.45 | ¥5.27 | 5,331,700 | |
| ¥5.29 | -0.03 | -0.6% | ¥5.31 | ¥5.37 | ¥5.25 | 4,191,800 | |
| ¥5.32 | -0.06 | -1.1% | ¥5.35 | ¥5.37 | ¥5.24 | 3,633,400 | |
| ¥5.38 | +0.12 | +2.3% | ¥5.27 | ¥5.48 | ¥5.27 | 5,194,429 | |
| ¥5.26 | -0.08 | -1.5% | ¥5.33 | ¥5.37 | ¥5.22 | 4,736,900 | |
| ¥5.34 | -0.10 | -1.8% | ¥5.40 | ¥5.44 | ¥5.30 | 3,069,737 | |
| ¥5.44 | +0.11 | +2.1% | ¥5.33 | ¥5.45 | ¥5.27 | 4,465,750 | |
| ¥5.33 | -0.05 | -0.9% | ¥5.38 | ¥5.43 | ¥5.30 | 4,018,340 | |
| ¥5.38 | -0.04 | -0.7% | ¥5.44 | ¥5.44 | ¥5.33 | 4,248,200 | |
| ¥5.42 | +0.09 | +1.7% | ¥5.33 | ¥5.45 | ¥5.31 | 4,240,700 | |
| ¥5.33 | -0.08 | -1.5% | ¥5.41 | ¥5.41 | ¥5.30 | 3,347,400 | |
| ¥5.41 | +0.16 | +3.0% | ¥5.26 | ¥5.42 | ¥5.22 | 5,190,000 | |
| ¥5.25 | -0.04 | -0.8% | ¥5.28 | ¥5.29 | ¥5.14 | 5,092,456 | |
| ¥5.29 | +0.06 | +1.1% | ¥5.23 | ¥5.31 | ¥5.18 | 3,930,400 | |
| ¥5.23 | 0.00 | 0.0% | ¥5.25 | ¥5.28 | ¥5.18 | 4,484,111 | |
| ¥5.23 | -0.04 | -0.8% | ¥5.29 | ¥5.32 | ¥5.21 | 4,437,724 | |
| ¥5.27 | +0.13 | +2.5% | ¥5.15 | ¥5.28 | ¥5.12 | 4,740,266 | |
| ¥5.14 | +0.07 | +1.4% | ¥5.07 | ¥5.16 | ¥5.06 | 4,444,877 | |
| ¥5.07 | +0.02 | +0.4% | ¥5.06 | ¥5.17 | ¥5.03 | 5,224,600 |
- Ticker
- Shenzhen:000910
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Dare Power Dekor Home Co., Ltd.