Stock listing

Shenzhen:000909 Soyea Technology Co., Ltd (*ST数源) 股价

Follow Soyea Technology Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:000909

¥4.23 CNY +0.03 (+0.7%)

Close on Oct 30, 2026

Past year -28.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥4.12 – ¥4.41 CNYOct 30, 2026
Volume
4.06M sharesOct 30, 2026
Market cap
¥1.85B CNYAt the close on Oct 30, 2026 · price × 437.7M shares outstanding
52-week range
¥3.43 – ¥6.98 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥29.16M CNYMedian day 4.29M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Soyea Technology Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000909 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.23+0.03+0.7%¥4.20¥4.41¥4.124,056,201
¥4.20-0.08-1.9%¥4.30¥4.33¥4.103,200,600
¥4.28+0.09+2.1%¥4.19¥4.36¥4.183,130,800
¥4.19-0.01-0.2%¥4.19¥4.39¥4.195,767,500
¥4.20-0.29-6.5%¥4.49¥4.50¥4.1010,386,800
¥4.49+0.10+2.3%¥4.37¥4.52¥4.205,227,893
¥4.39-0.11-2.4%¥4.48¥4.60¥4.386,307,900
¥4.50-0.34-7.0%¥4.81¥4.92¥4.3815,507,900
¥4.84-0.51-9.5%¥5.27¥5.39¥4.8213,059,500
¥5.35-0.26-4.6%¥5.54¥5.54¥5.255,728,910
¥5.61+0.31+5.8%¥5.31¥5.72¥5.316,560,800
¥5.30-0.34-6.0%¥5.53¥5.68¥5.205,292,100
¥5.64-0.02-0.4%¥5.72¥5.84¥5.593,231,700
¥5.66-0.05-0.9%¥5.71¥5.80¥5.475,344,301
¥5.71+0.10+1.8%¥5.59¥5.89¥5.527,309,400
¥5.61+0.30+5.6%¥5.32¥5.78¥5.245,474,300
¥5.31+0.06+1.1%¥5.27¥5.43¥5.243,050,100
¥5.25+0.06+1.2%¥5.21¥5.32¥5.192,573,700
¥5.190.000.0%¥5.16¥5.29¥5.152,046,000
¥5.19-0.13-2.4%¥5.37¥5.43¥5.194,530,900
¥5.32-0.14-2.6%¥5.45¥5.54¥5.274,006,700
¥5.46-0.24-4.2%¥5.69¥5.69¥5.427,231,700
¥5.70+0.16+2.9%¥5.53¥5.96¥5.489,057,700
¥5.54-0.02-0.4%¥5.61¥5.68¥5.523,914,200
¥5.56+0.08+1.5%¥5.44¥5.65¥5.426,047,600
¥5.48-0.28-4.9%¥5.70¥5.75¥5.459,122,105
¥5.76+0.11+1.9%¥5.63¥5.80¥5.4710,178,052
¥5.65+0.07+1.3%¥5.64¥5.80¥5.4014,878,617
¥5.58+0.39+7.5%¥5.14¥5.71¥5.1321,908,945
¥5.19+0.13+2.6%¥5.08¥5.35¥4.8915,179,215
¥5.06+0.05+1.0%¥5.21¥5.46¥4.9324,187,469
¥5.01+0.46+10.1%¥4.57¥5.01¥4.558,736,762
¥4.55+0.02+0.4%¥4.54¥4.62¥4.532,280,840
¥4.53+0.05+1.1%¥4.49¥4.62¥4.492,940,500
¥4.48-0.08-1.8%¥4.55¥4.67¥4.462,953,960
¥4.56-0.14-3.0%¥4.68¥4.78¥4.564,179,100
¥4.70+0.19+4.2%¥4.50¥4.80¥4.438,667,100
¥4.51+0.02+0.4%¥4.48¥4.51¥4.423,022,700
¥4.490.000.0%¥4.47¥4.51¥4.384,411,005
¥4.49+0.30+7.2%¥4.18¥4.52¥4.186,601,455
¥4.19-0.07-1.6%¥4.26¥4.27¥4.191,901,300
¥4.26-0.02-0.5%¥4.27¥4.30¥4.231,657,002
¥4.28+0.15+3.6%¥4.13¥4.29¥4.101,990,855
¥4.13-0.15-3.5%¥4.26¥4.27¥4.103,340,300
¥4.280.000.0%¥4.27¥4.32¥4.202,077,900
¥4.28+0.03+0.7%¥4.25¥4.32¥4.212,808,205
¥4.25+0.02+0.5%¥4.19¥4.35¥4.125,049,200
¥4.23-0.04-0.9%¥4.26¥4.27¥4.211,798,600
¥4.27+0.04+0.9%¥4.23¥4.29¥4.202,871,600
¥4.23-0.03-0.7%¥4.29¥4.32¥4.212,412,700
¥4.26-0.12-2.7%¥4.40¥4.40¥4.262,793,000
¥4.38-0.10-2.2%¥4.44¥4.46¥4.353,763,800
¥4.48+0.16+3.7%¥4.36¥4.59¥4.354,250,500
¥4.32-0.15-3.4%¥4.48¥4.48¥4.303,528,200
¥4.47-0.08-1.8%¥4.59¥4.59¥4.433,150,900
¥4.55+0.09+2.0%¥4.46¥4.73¥4.425,844,600
¥4.46+0.06+1.4%¥4.39¥4.55¥4.324,568,600
¥4.40+0.04+0.9%¥4.40¥4.42¥4.273,486,400
¥4.360.000.0%¥4.36¥4.54¥4.333,820,500
¥4.36+0.12+2.8%¥4.25¥4.40¥4.254,285,205
¥4.24-0.14-3.2%¥4.35¥4.55¥4.167,337,700
Ticker
Shenzhen:000909
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Soyea Technology Investigated By China's Securities Regulator

Apr 22, 2026

Closed ¥6.03 (-5.0%) on Apr 23, 2026

All Soyea Technology Co., Ltd news

Soyea Technology Co., Ltd on 6ix

News releases
1 in the last 12 months · 1 in all · newest Apr 22, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Soyea Technology Co., Ltd.