Stock listing
Shenzhen:000906 Zheshang Development Group Co., Ltd. (浙商中拓) 股价
Follow Zheshang Development Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000906
¥5.22 CNY +0.04 (+0.8%)
Close on Nov 3, 2026
- Day range
- ¥5.15 – ¥5.27 CNYNov 3, 2026
- Volume
- 10.71M sharesNov 3, 2026
- Market cap
- ¥3.70B CNYAt the close on Nov 3, 2026 · price × 709.7M shares outstanding
- 52-week range
- ¥4.92 – ¥6.95 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥57.34M CNYMedian day 9.60M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000906 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.22 | +0.04 | +0.8% | ¥5.17 | ¥5.27 | ¥5.15 | 10,713,539 | |
| ¥5.18 | +0.06 | +1.2% | ¥5.13 | ¥5.23 | ¥5.08 | 12,839,468 | |
| ¥5.12 | -0.08 | -1.5% | ¥5.16 | ¥5.23 | ¥5.07 | 13,034,900 | |
| ¥5.20 | -0.26 | -4.8% | ¥5.45 | ¥5.48 | ¥5.19 | 16,408,956 | |
| ¥5.46 | -0.19 | -3.4% | ¥5.66 | ¥5.66 | ¥5.42 | 11,682,304 | |
| ¥5.65 | +0.02 | +0.4% | ¥5.65 | ¥5.70 | ¥5.59 | 11,375,500 | |
| ¥5.63 | -0.03 | -0.5% | ¥5.63 | ¥5.69 | ¥5.59 | 6,903,900 | |
| ¥5.66 | -0.03 | -0.5% | ¥5.66 | ¥5.69 | ¥5.47 | 10,143,408 | |
| ¥5.69 | -0.15 | -2.6% | ¥5.82 | ¥5.85 | ¥5.68 | 7,481,168 | |
| ¥5.84 | +0.01 | +0.2% | ¥5.83 | ¥5.89 | ¥5.80 | 5,654,300 | |
| ¥5.83 | -0.09 | -1.5% | ¥5.86 | ¥5.93 | ¥5.79 | 8,438,900 | |
| ¥5.92 | -0.12 | -2.0% | ¥6.00 | ¥6.06 | ¥5.91 | 10,451,614 | |
| ¥6.04 | +0.06 | +1.0% | ¥6.03 | ¥6.11 | ¥5.98 | 9,569,023 | |
| ¥5.98 | -0.16 | -2.6% | ¥6.06 | ¥6.15 | ¥5.90 | 16,706,967 | |
| ¥6.14 | +0.08 | +1.3% | ¥6.07 | ¥6.30 | ¥6.06 | 16,651,691 | |
| ¥6.06 | -0.01 | -0.2% | ¥6.03 | ¥6.13 | ¥5.99 | 7,667,500 | |
| ¥6.07 | -0.10 | -1.6% | ¥6.16 | ¥6.18 | ¥6.05 | 9,663,800 | |
| ¥6.17 | +0.10 | +1.6% | ¥6.05 | ¥6.20 | ¥6.03 | 8,993,358 | |
| ¥6.07 | -0.04 | -0.7% | ¥6.14 | ¥6.17 | ¥6.04 | 10,465,800 | |
| ¥6.11 | -0.06 | -1.0% | ¥6.18 | ¥6.19 | ¥6.08 | 5,536,800 | |
| ¥6.17 | -0.02 | -0.3% | ¥6.19 | ¥6.22 | ¥6.13 | 5,005,968 | |
| ¥6.19 | +0.01 | +0.2% | ¥6.15 | ¥6.22 | ¥6.02 | 10,350,848 | |
| ¥6.18 | +0.04 | +0.7% | ¥6.15 | ¥6.18 | ¥6.09 | 7,558,200 | |
| ¥6.14 | -0.05 | -0.8% | ¥6.21 | ¥6.26 | ¥6.13 | 6,646,700 | |
| ¥6.19 | -0.04 | -0.6% | ¥6.24 | ¥6.26 | ¥6.16 | 7,456,919 | |
| ¥6.23 | +0.08 | +1.3% | ¥6.13 | ¥6.25 | ¥6.09 | 9,589,850 | |
| ¥6.15 | -0.01 | -0.2% | ¥6.19 | ¥6.21 | ¥6.12 | 7,211,103 | |
| ¥6.16 | +0.06 | +1.0% | ¥6.15 | ¥6.18 | ¥6.05 | 9,599,700 | |
| ¥6.10 | +0.11 | +1.8% | ¥5.97 | ¥6.18 | ¥5.95 | 11,280,228 | |
| ¥5.99 | -0.18 | -2.9% | ¥6.18 | ¥6.20 | ¥5.96 | 13,434,524 | |
| ¥6.17 | -0.06 | -1.0% | ¥6.23 | ¥6.28 | ¥6.15 | 9,804,465 | |
| ¥6.23 | -0.03 | -0.5% | ¥6.21 | ¥6.29 | ¥6.13 | 16,373,690 | |
| ¥6.26 | -0.06 | -0.9% | ¥6.30 | ¥6.35 | ¥6.24 | 10,579,500 | |
| ¥6.32 | -0.02 | -0.3% | ¥6.30 | ¥6.34 | ¥6.24 | 11,434,331 | |
| ¥6.34 | +0.15 | +2.4% | ¥6.20 | ¥6.35 | ¥6.15 | 13,360,000 | |
| ¥6.19 | +0.09 | +1.5% | ¥6.11 | ¥6.25 | ¥6.05 | 14,374,639 | |
| ¥6.10 | +0.06 | +1.0% | ¥6.05 | ¥6.15 | ¥6.04 | 11,685,672 | |
| ¥6.04 | +0.03 | +0.5% | ¥5.99 | ¥6.11 | ¥5.96 | 10,799,704 | |
| ¥6.01 | +0.07 | +1.2% | ¥5.93 | ¥6.06 | ¥5.90 | 16,319,798 | |
| ¥5.94 | +0.19 | +3.3% | ¥5.74 | ¥6.05 | ¥5.73 | 21,999,867 | |
| ¥5.75 | -0.03 | -0.5% | ¥5.78 | ¥5.83 | ¥5.72 | 13,907,945 | |
| ¥5.78 | +0.09 | +1.6% | ¥5.67 | ¥5.84 | ¥5.67 | 15,825,800 | |
| ¥5.69 | +0.07 | +1.2% | ¥5.61 | ¥5.72 | ¥5.55 | 15,999,270 | |
| ¥5.62 | +0.20 | +3.7% | ¥5.43 | ¥5.72 | ¥5.39 | 20,091,570 | |
| ¥5.42 | +0.14 | +2.7% | ¥5.27 | ¥5.43 | ¥5.26 | 9,012,717 | |
| ¥5.28 | -0.02 | -0.4% | ¥5.30 | ¥5.33 | ¥5.24 | 4,513,568 | |
| ¥5.30 | -0.03 | -0.6% | ¥5.31 | ¥5.32 | ¥5.24 | 3,697,394 | |
| ¥5.33 | +0.10 | +1.9% | ¥5.24 | ¥5.35 | ¥5.23 | 4,748,300 | |
| ¥5.23 | -0.09 | -1.7% | ¥5.30 | ¥5.31 | ¥5.21 | 5,444,393 | |
| ¥5.32 | -0.03 | -0.6% | ¥5.33 | ¥5.35 | ¥5.29 | 4,260,324 | |
| ¥5.35 | -0.02 | -0.4% | ¥5.36 | ¥5.39 | ¥5.32 | 7,111,557 | |
| ¥5.37 | 0.00 | 0.0% | ¥5.36 | ¥5.40 | ¥5.33 | 4,050,500 | |
| ¥5.37 | -0.10 | -1.8% | ¥5.47 | ¥5.47 | ¥5.37 | 5,689,000 | |
| ¥5.47 | +0.01 | +0.2% | ¥5.44 | ¥5.49 | ¥5.41 | 4,952,516 | |
| ¥5.46 | -0.06 | -1.1% | ¥5.52 | ¥5.52 | ¥5.43 | 5,757,546 | |
| ¥5.52 | +0.10 | +1.8% | ¥5.42 | ¥5.54 | ¥5.39 | 6,296,700 | |
| ¥5.42 | -0.02 | -0.4% | ¥5.43 | ¥5.44 | ¥5.36 | 5,610,300 | |
| ¥5.44 | -0.05 | -0.9% | ¥5.46 | ¥5.50 | ¥5.38 | 4,987,500 | |
| ¥5.49 | -0.03 | -0.5% | ¥5.51 | ¥5.54 | ¥5.44 | 5,677,825 | |
| ¥5.52 | -0.10 | -1.8% | ¥5.63 | ¥5.64 | ¥5.50 | 6,952,600 | |
| ¥5.62 | +0.14 | +2.6% | ¥5.44 | ¥5.66 | ¥5.42 | 10,344,898 |
- Ticker
- Shenzhen:000906
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 23, 2026
Former veteran Sinopec executive to lead Singapore firm's crude oil trading, sources say
Latest news
Former veteran Sinopec executive to lead Singapore firm's crude oil trading, sources say
Jan 23, 2026
Closed ¥6.20 (+1.0%) on Jan 26, 2026
Zheshang Development Group Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zheshang Development Group Co., Ltd.