Stock listing
Shenzhen:000903 Kunming Yunnei Power Co., Ltd. (ST云动) 股价
Follow Kunming Yunnei Power Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000903
¥1.58 CNY -0.01 (-0.6%)
Close on Oct 30, 2026
- Day range
- ¥1.56 – ¥1.61 CNYOct 30, 2026
- Volume
- 11.45M sharesOct 30, 2026
- Market cap
- ¥3.03B CNYAt the close on Oct 30, 2026 · price × 1.92B shares outstanding
- 52-week range
- ¥1.50 – ¥3.15 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥35.76M CNYMedian day 14.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000903 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.58 | -0.01 | -0.6% | ¥1.61 | ¥1.61 | ¥1.56 | 11,452,287 | |
| ¥1.59 | -0.05 | -3.0% | ¥1.64 | ¥1.64 | ¥1.58 | 12,174,900 | |
| ¥1.64 | 0.00 | 0.0% | ¥1.66 | ¥1.66 | ¥1.60 | 10,661,072 | |
| ¥1.64 | -0.05 | -3.0% | ¥1.71 | ¥1.71 | ¥1.64 | 14,163,772 | |
| ¥1.69 | -0.07 | -4.0% | ¥1.74 | ¥1.74 | ¥1.68 | 19,280,072 | |
| ¥1.76 | -0.01 | -0.6% | ¥1.77 | ¥1.77 | ¥1.68 | 18,601,800 | |
| ¥1.77 | -0.04 | -2.2% | ¥1.78 | ¥1.85 | ¥1.76 | 14,462,140 | |
| ¥1.81 | +0.03 | +1.7% | ¥1.78 | ¥1.83 | ¥1.78 | 8,748,300 | |
| ¥1.78 | +0.01 | +0.6% | ¥1.78 | ¥1.82 | ¥1.77 | 10,003,500 | |
| ¥1.77 | -0.01 | -0.6% | ¥1.78 | ¥1.78 | ¥1.71 | 12,813,500 | |
| ¥1.78 | +0.01 | +0.6% | ¥1.82 | ¥1.82 | ¥1.78 | 10,597,720 | |
| ¥1.77 | -0.06 | -3.3% | ¥1.81 | ¥1.81 | ¥1.77 | 13,095,320 | |
| ¥1.83 | -0.03 | -1.6% | ¥1.86 | ¥1.87 | ¥1.83 | 7,438,500 | |
| ¥1.86 | -0.01 | -0.5% | ¥1.86 | ¥1.88 | ¥1.81 | 11,884,060 | |
| ¥1.87 | -0.03 | -1.6% | ¥1.91 | ¥1.91 | ¥1.87 | 7,118,600 | |
| ¥1.90 | -0.01 | -0.5% | ¥1.92 | ¥1.92 | ¥1.84 | 11,450,600 | |
| ¥1.91 | -0.06 | -3.0% | ¥1.96 | ¥1.97 | ¥1.91 | 11,884,400 | |
| ¥1.97 | +0.05 | +2.6% | ¥1.93 | ¥1.99 | ¥1.91 | 13,884,900 | |
| ¥1.92 | 0.00 | 0.0% | ¥1.93 | ¥1.96 | ¥1.91 | 8,869,640 | |
| ¥1.92 | -0.04 | -2.0% | ¥1.96 | ¥1.97 | ¥1.88 | 18,573,200 | |
| ¥1.96 | -0.01 | -0.5% | ¥1.98 | ¥2.00 | ¥1.96 | 10,920,900 | |
| ¥1.97 | -0.06 | -3.0% | ¥2.03 | ¥2.05 | ¥1.97 | 21,060,440 | |
| ¥2.03 | -0.03 | -1.5% | ¥2.07 | ¥2.07 | ¥2.02 | 14,415,300 | |
| ¥2.06 | -0.01 | -0.5% | ¥2.07 | ¥2.09 | ¥2.05 | 12,145,100 | |
| ¥2.07 | +0.03 | +1.5% | ¥2.04 | ¥2.07 | ¥2.03 | 11,291,894 | |
| ¥2.04 | -0.01 | -0.5% | ¥2.05 | ¥2.08 | ¥2.03 | 14,530,270 | |
| ¥2.05 | 0.00 | 0.0% | ¥2.05 | ¥2.07 | ¥1.99 | 17,762,702 | |
| ¥2.05 | -0.08 | -3.8% | ¥2.11 | ¥2.14 | ¥2.05 | 28,479,400 | |
| ¥2.13 | -0.04 | -1.8% | ¥2.18 | ¥2.18 | ¥2.10 | 33,168,452 | |
| ¥2.17 | +0.06 | +2.8% | ¥2.10 | ¥2.20 | ¥2.07 | 44,963,800 | |
| ¥2.11 | -0.02 | -0.9% | ¥2.11 | ¥2.17 | ¥2.05 | 38,457,276 | |
| ¥2.13 | +0.06 | +2.9% | ¥2.07 | ¥2.17 | ¥2.07 | 46,513,820 | |
| ¥2.07 | -0.02 | -1.0% | ¥2.08 | ¥2.13 | ¥2.05 | 48,580,040 | |
| ¥2.09 | +0.15 | +7.7% | ¥1.95 | ¥2.13 | ¥1.94 | 75,890,292 | |
| ¥1.94 | 0.00 | 0.0% | ¥1.94 | ¥1.97 | ¥1.93 | 19,322,820 | |
| ¥1.94 | +0.05 | +2.6% | ¥1.90 | ¥1.97 | ¥1.88 | 26,191,880 | |
| ¥1.89 | -0.02 | -1.0% | ¥1.90 | ¥1.91 | ¥1.88 | 10,743,980 | |
| ¥1.91 | +0.01 | +0.5% | ¥1.90 | ¥1.92 | ¥1.87 | 17,824,540 | |
| ¥1.90 | +0.01 | +0.5% | ¥1.89 | ¥1.92 | ¥1.88 | 12,161,712 | |
| ¥1.89 | -0.01 | -0.5% | ¥1.90 | ¥1.91 | ¥1.88 | 14,351,098 | |
| ¥1.90 | +0.01 | +0.5% | ¥1.88 | ¥1.91 | ¥1.86 | 12,776,700 | |
| ¥1.89 | +0.02 | +1.1% | ¥1.89 | ¥1.91 | ¥1.87 | 12,575,200 | |
| ¥1.87 | +0.01 | +0.5% | ¥1.87 | ¥1.89 | ¥1.85 | 12,293,400 | |
| ¥1.86 | -0.04 | -2.1% | ¥1.92 | ¥1.94 | ¥1.86 | 14,569,600 | |
| ¥1.90 | +0.11 | +6.1% | ¥1.78 | ¥1.90 | ¥1.76 | 31,119,674 | |
| ¥1.79 | +0.01 | +0.6% | ¥1.79 | ¥1.80 | ¥1.77 | 9,836,904 | |
| ¥1.78 | -0.08 | -4.3% | ¥1.85 | ¥1.86 | ¥1.77 | 21,855,600 | |
| ¥1.86 | -0.04 | -2.1% | ¥1.90 | ¥1.92 | ¥1.86 | 11,254,700 | |
| ¥1.90 | +0.01 | +0.5% | ¥1.89 | ¥1.90 | ¥1.87 | 11,249,220 | |
| ¥1.89 | +0.01 | +0.5% | ¥1.90 | ¥1.92 | ¥1.86 | 11,593,300 | |
| ¥1.88 | -0.04 | -2.1% | ¥1.92 | ¥1.94 | ¥1.87 | 14,566,114 | |
| ¥1.92 | +0.06 | +3.2% | ¥1.86 | ¥1.93 | ¥1.85 | 19,656,500 | |
| ¥1.86 | +0.01 | +0.5% | ¥1.85 | ¥1.87 | ¥1.84 | 13,164,100 | |
| ¥1.85 | -0.02 | -1.1% | ¥1.86 | ¥1.87 | ¥1.83 | 13,822,720 | |
| ¥1.87 | -0.03 | -1.6% | ¥1.88 | ¥1.90 | ¥1.86 | 17,303,891 | |
| ¥1.90 | +0.01 | +0.5% | ¥1.87 | ¥1.94 | ¥1.85 | 29,320,222 | |
| ¥1.89 | +0.06 | +3.3% | ¥1.84 | ¥1.99 | ¥1.83 | 40,935,022 | |
| ¥1.83 | +0.03 | +1.7% | ¥1.82 | ¥1.85 | ¥1.81 | 17,133,677 | |
| ¥1.80 | +0.06 | +3.4% | ¥1.75 | ¥1.81 | ¥1.74 | 20,256,508 | |
| ¥1.74 | +0.03 | +1.8% | ¥1.72 | ¥1.74 | ¥1.72 | 11,561,280 | |
| ¥1.71 | -0.03 | -1.7% | ¥1.73 | ¥1.76 | ¥1.70 | 16,693,600 |
- Ticker
- Shenzhen:000903
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Kunming Yunnei Power Co., Ltd.