Stock listing
Shenzhen:000901 Aerospace Hi-Tech Holding Group Co., Ltd. (航天科技) 股价
Follow Aerospace Hi-Tech Holding Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000901
¥13.33 CNY -0.19 (-1.4%)
Close on Nov 3, 2026
- Day range
- ¥13.25 – ¥13.78 CNYNov 3, 2026
- Volume
- 16.93M sharesNov 3, 2026
- Market cap
- ¥10.64B CNYAt the close on Nov 3, 2026 · price × 798.2M shares outstanding
- 52-week range
- ¥12.60 – ¥35.40 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥194.9M CNYMedian day 12.48M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000901 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.33 | -0.19 | -1.4% | ¥13.45 | ¥13.78 | ¥13.25 | 16,934,563 | |
| ¥13.52 | +0.22 | +1.7% | ¥13.38 | ¥13.58 | ¥12.83 | 24,411,721 | |
| ¥13.30 | -0.49 | -3.6% | ¥13.60 | ¥14.08 | ¥13.29 | 29,472,731 | |
| ¥13.79 | +0.33 | +2.5% | ¥13.45 | ¥14.14 | ¥13.31 | 34,430,095 | |
| ¥13.46 | +0.23 | +1.7% | ¥13.35 | ¥13.58 | ¥13.14 | 13,016,290 | |
| ¥13.23 | -0.36 | -2.6% | ¥13.56 | ¥14.00 | ¥13.22 | 14,604,300 | |
| ¥13.59 | -0.01 | -0.1% | ¥13.48 | ¥14.11 | ¥13.46 | 14,176,235 | |
| ¥13.60 | +0.35 | +2.6% | ¥13.06 | ¥13.60 | ¥12.62 | 18,192,403 | |
| ¥13.25 | -0.25 | -1.9% | ¥13.51 | ¥13.71 | ¥13.25 | 9,853,800 | |
| ¥13.50 | +0.08 | +0.6% | ¥13.42 | ¥13.72 | ¥13.42 | 10,630,396 | |
| ¥13.42 | +0.01 | +0.1% | ¥13.40 | ¥13.46 | ¥13.22 | 9,180,423 | |
| ¥13.41 | +0.17 | +1.3% | ¥13.18 | ¥13.47 | ¥13.05 | 13,806,655 | |
| ¥13.24 | +0.52 | +4.1% | ¥12.84 | ¥13.63 | ¥12.84 | 22,048,931 | |
| ¥12.72 | -0.50 | -3.8% | ¥13.10 | ¥13.10 | ¥12.66 | 12,008,360 | |
| ¥13.22 | -0.06 | -0.5% | ¥13.24 | ¥13.49 | ¥13.01 | 10,446,530 | |
| ¥13.28 | +0.09 | +0.7% | ¥13.03 | ¥13.35 | ¥12.70 | 14,330,024 | |
| ¥13.19 | -0.33 | -2.4% | ¥13.55 | ¥13.65 | ¥13.15 | 7,991,777 | |
| ¥13.52 | -0.12 | -0.9% | ¥13.64 | ¥13.73 | ¥13.03 | 12,802,879 | |
| ¥13.64 | -0.04 | -0.3% | ¥13.78 | ¥14.17 | ¥13.52 | 11,415,301 | |
| ¥13.68 | -0.13 | -0.9% | ¥13.86 | ¥13.95 | ¥13.60 | 6,639,663 | |
| ¥13.81 | -0.06 | -0.4% | ¥13.86 | ¥14.02 | ¥13.71 | 6,465,800 | |
| ¥13.87 | -0.19 | -1.4% | ¥14.02 | ¥14.19 | ¥13.72 | 11,086,811 | |
| ¥14.06 | +0.01 | +0.1% | ¥14.02 | ¥14.38 | ¥13.97 | 12,484,100 | |
| ¥14.05 | -0.34 | -2.4% | ¥14.36 | ¥14.41 | ¥14.03 | 9,054,482 | |
| ¥14.39 | -0.09 | -0.6% | ¥14.50 | ¥14.70 | ¥14.35 | 11,063,714 | |
| ¥14.48 | +0.11 | +0.8% | ¥14.37 | ¥14.59 | ¥14.34 | 10,286,228 | |
| ¥14.37 | +0.27 | +1.9% | ¥14.17 | ¥14.55 | ¥14.10 | 12,439,099 | |
| ¥14.10 | -0.19 | -1.3% | ¥14.22 | ¥14.32 | ¥14.00 | 8,391,099 | |
| ¥14.29 | +0.25 | +1.8% | ¥14.00 | ¥14.35 | ¥13.95 | 9,920,808 | |
| ¥14.04 | -0.19 | -1.3% | ¥14.25 | ¥14.29 | ¥14.03 | 7,295,762 | |
| ¥14.23 | -0.14 | -1.0% | ¥14.30 | ¥14.41 | ¥14.14 | 11,887,937 | |
| ¥14.37 | -0.17 | -1.2% | ¥14.41 | ¥14.52 | ¥14.10 | 13,634,785 | |
| ¥14.54 | +0.13 | +0.9% | ¥14.35 | ¥14.75 | ¥14.23 | 17,310,109 | |
| ¥14.41 | +0.07 | +0.5% | ¥14.31 | ¥14.55 | ¥14.24 | 13,969,811 | |
| ¥14.34 | +0.24 | +1.7% | ¥14.10 | ¥14.52 | ¥14.03 | 14,094,071 | |
| ¥14.10 | -0.15 | -1.1% | ¥14.25 | ¥14.32 | ¥14.09 | 11,656,026 | |
| ¥14.25 | +0.08 | +0.6% | ¥14.25 | ¥14.55 | ¥14.17 | 16,482,908 | |
| ¥14.17 | -0.12 | -0.8% | ¥14.29 | ¥14.37 | ¥14.09 | 9,998,564 | |
| ¥14.29 | +0.06 | +0.4% | ¥14.23 | ¥14.39 | ¥14.08 | 13,862,824 | |
| ¥14.23 | +0.20 | +1.4% | ¥14.05 | ¥14.33 | ¥13.94 | 13,507,399 | |
| ¥14.03 | +0.23 | +1.7% | ¥13.68 | ¥14.06 | ¥13.64 | 12,412,131 | |
| ¥13.80 | -0.05 | -0.4% | ¥13.85 | ¥13.91 | ¥13.78 | 8,581,410 | |
| ¥13.85 | +0.21 | +1.5% | ¥13.61 | ¥13.87 | ¥13.54 | 10,749,373 | |
| ¥13.64 | -0.03 | -0.2% | ¥13.70 | ¥13.80 | ¥13.53 | 8,316,988 | |
| ¥13.67 | +0.36 | +2.7% | ¥13.25 | ¥13.77 | ¥13.11 | 13,448,053 | |
| ¥13.31 | -0.35 | -2.6% | ¥13.60 | ¥13.71 | ¥13.18 | 10,918,098 | |
| ¥13.66 | +0.06 | +0.4% | ¥13.57 | ¥13.70 | ¥13.40 | 10,697,002 | |
| ¥13.60 | -0.17 | -1.2% | ¥14.05 | ¥14.12 | ¥13.54 | 13,836,620 | |
| ¥13.77 | -1.18 | -7.9% | ¥15.20 | ¥15.22 | ¥13.73 | 35,691,781 | |
| ¥14.95 | -0.08 | -0.5% | ¥14.99 | ¥15.14 | ¥14.75 | 11,860,705 | |
| ¥15.03 | +0.31 | +2.1% | ¥14.83 | ¥15.07 | ¥14.65 | 13,959,262 | |
| ¥14.72 | -0.01 | -0.1% | ¥14.75 | ¥14.80 | ¥14.49 | 12,399,989 | |
| ¥14.73 | -0.19 | -1.3% | ¥14.96 | ¥15.06 | ¥14.72 | 12,046,942 | |
| ¥14.92 | +0.12 | +0.8% | ¥14.80 | ¥15.03 | ¥14.69 | 11,988,250 | |
| ¥14.80 | -0.47 | -3.1% | ¥14.70 | ¥14.91 | ¥14.40 | 16,800,854 | |
| ¥15.27 | +0.21 | +1.4% | ¥15.13 | ¥15.38 | ¥14.70 | 21,688,199 | |
| ¥15.06 | +0.16 | +1.1% | ¥14.90 | ¥15.08 | ¥14.58 | 18,992,432 | |
| ¥14.90 | -0.03 | -0.2% | ¥14.88 | ¥15.13 | ¥14.62 | 20,218,576 | |
| ¥14.93 | +0.17 | +1.2% | ¥14.80 | ¥14.94 | ¥14.71 | 15,663,812 | |
| ¥14.76 | +0.22 | +1.5% | ¥14.66 | ¥14.82 | ¥14.58 | 12,987,404 | |
| ¥14.54 | +0.42 | +3.0% | ¥14.15 | ¥14.62 | ¥14.10 | 14,104,251 |
- Ticker
- Shenzhen:000901
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Aerospace Hi-Tech Holding Group Co., Ltd.