Stock listing

Shenzhen:000900 Xiandai Investment Co., Ltd (现代投资) 股价

Follow Xiandai Investment Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:000900

¥3.61 CNY -0.03 (-0.8%)

Close on Nov 5, 2026

Past year -16.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥3.58 – ¥3.65 CNYNov 5, 2026
Volume
14.45M sharesNov 5, 2026
Market cap
¥5.48B CNYAt the close on Nov 5, 2026 · price × 1.52B shares outstanding
52-week range
¥3.40 – ¥4.58 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥44.39M CNYMedian day 11.38M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Xiandai Investment Co., Ltd logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:000900 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.61-0.03-0.8%¥3.64¥3.65¥3.5814,453,787
¥3.640.000.0%¥3.64¥3.68¥3.6316,072,050
¥3.64+0.04+1.1%¥3.61¥3.67¥3.5918,036,782
¥3.60-0.02-0.6%¥3.58¥3.65¥3.5720,963,782
¥3.62+0.16+4.6%¥3.47¥3.66¥3.4743,333,620
¥3.460.000.0%¥3.46¥3.48¥3.447,281,506
¥3.460.000.0%¥3.46¥3.48¥3.448,840,697
¥3.46-0.03-0.9%¥3.48¥3.51¥3.4610,424,164
¥3.49+0.04+1.2%¥3.45¥3.50¥3.4413,737,166
¥3.450.000.0%¥3.43¥3.46¥3.4012,067,050
¥3.45-0.05-1.4%¥3.50¥3.51¥3.458,413,344
¥3.50-0.01-0.3%¥3.52¥3.54¥3.498,012,279
¥3.51-0.07-2.0%¥3.58¥3.59¥3.5015,082,523
¥3.58+0.01+0.3%¥3.56¥3.60¥3.5510,734,350
¥3.57+0.01+0.3%¥3.58¥3.62¥3.5413,952,350
¥3.56-0.09-2.5%¥3.64¥3.65¥3.5515,706,300
¥3.65+0.02+0.6%¥3.62¥3.68¥3.6216,809,199
¥3.63-0.01-0.3%¥3.64¥3.65¥3.5913,669,093
¥3.64+0.02+0.6%¥3.62¥3.65¥3.6018,359,691
¥3.62+0.02+0.6%¥3.60¥3.62¥3.5910,083,955
¥3.60+0.01+0.3%¥3.58¥3.62¥3.578,522,826
¥3.59+0.03+0.8%¥3.56¥3.60¥3.5511,382,023
¥3.56+0.04+1.1%¥3.52¥3.58¥3.519,727,592
¥3.52-0.03-0.8%¥3.54¥3.56¥3.508,917,800
¥3.55-0.01-0.3%¥3.56¥3.59¥3.548,082,260
¥3.56-0.01-0.3%¥3.57¥3.59¥3.5410,104,145
¥3.57-0.01-0.3%¥3.59¥3.59¥3.568,926,327
¥3.58+0.02+0.6%¥3.55¥3.60¥3.5210,914,180
¥3.56-0.01-0.3%¥3.57¥3.59¥3.558,839,390
¥3.570.000.0%¥3.57¥3.59¥3.547,531,033
¥3.57-0.01-0.3%¥3.58¥3.60¥3.5212,040,652
¥3.58-0.04-1.1%¥3.62¥3.63¥3.5711,522,800
¥3.620.000.0%¥3.62¥3.66¥3.6010,870,600
¥3.62-0.07-1.9%¥3.68¥3.69¥3.6116,150,550
¥3.69-0.03-0.8%¥3.70¥3.72¥3.6811,731,303
¥3.72+0.01+0.3%¥3.69¥3.73¥3.6710,538,334
¥3.71+0.04+1.1%¥3.67¥3.73¥3.6513,181,000
¥3.67+0.01+0.3%¥3.67¥3.69¥3.649,822,050
¥3.66+0.01+0.3%¥3.67¥3.70¥3.6511,018,083
¥3.65+0.01+0.3%¥3.64¥3.70¥3.6413,295,711
¥3.64-0.05-1.4%¥3.68¥3.69¥3.6314,385,200
¥3.69+0.03+0.8%¥3.67¥3.71¥3.6514,209,699
¥3.66-0.05-1.3%¥3.70¥3.71¥3.6513,538,500
¥3.71-0.03-0.8%¥3.71¥3.72¥3.6517,506,111
¥3.740.000.0%¥3.74¥3.76¥3.7013,355,850
¥3.74+0.04+1.1%¥3.70¥3.75¥3.6918,420,975
¥3.70+0.06+1.6%¥3.63¥3.71¥3.6313,426,747
¥3.64+0.03+0.8%¥3.62¥3.65¥3.618,726,914
¥3.61-0.06-1.6%¥3.67¥3.67¥3.6012,323,405
¥3.67+0.03+0.8%¥3.65¥3.69¥3.6312,291,211
¥3.64-0.04-1.1%¥3.68¥3.71¥3.6311,151,366
¥3.68-0.01-0.3%¥3.69¥3.70¥3.665,967,200
¥3.69+0.03+0.8%¥3.66¥3.69¥3.627,842,976
¥3.66-0.01-0.3%¥3.67¥3.68¥3.656,288,226
¥3.67-0.03-0.8%¥3.70¥3.71¥3.668,203,544
¥3.70+0.03+0.8%¥3.67¥3.71¥3.669,168,550
¥3.67-0.03-0.8%¥3.71¥3.71¥3.667,654,701
¥3.70+0.04+1.1%¥3.65¥3.72¥3.6511,543,463
¥3.66-0.05-1.3%¥3.69¥3.70¥3.6510,844,162
¥3.71-0.02-0.5%¥3.72¥3.74¥3.6612,113,550
¥3.73-0.02-0.5%¥3.75¥3.75¥3.719,655,289
Ticker
Shenzhen:000900
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Xiandai Investment Elects Chairperson

Aug 3, 2026

Closed ¥3.75 (-1.3%) on Aug 4, 2026

All Xiandai Investment Co., Ltd news

Xiandai Investment Co., Ltd on 6ix

News releases
1 in the last 12 months · 1 in all · newest Aug 3, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Xiandai Investment Co., Ltd.