Stock listing

Shenzhen:000899 Jiangxi Ganneng Co., Ltd. (赣能股份) 股价

Follow Jiangxi Ganneng Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000899

¥8.33 CNY +0.11 (+1.3%)

Close on Nov 2, 2026

Past year -21.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥8.20 – ¥8.35 CNYNov 2, 2026
Volume
6.08M sharesNov 2, 2026
Market cap
¥8.13B CNYAt the close on Nov 2, 2026 · price × 975.7M shares outstanding
52-week range
¥8.19 – ¥16.15 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥106.2M CNYMedian day 8.95M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jiangxi Ganneng Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000899 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.33+0.11+1.3%¥8.22¥8.35¥8.206,083,261
¥8.22-0.10-1.2%¥8.27¥8.38¥8.195,398,800
¥8.32-0.09-1.1%¥8.40¥8.42¥8.286,958,103
¥8.41-0.11-1.3%¥8.53¥8.62¥8.348,707,366
¥8.52-0.18-2.1%¥8.68¥8.77¥8.516,436,300
¥8.70-0.09-1.0%¥8.66¥8.74¥8.606,018,287
¥8.79-0.01-0.1%¥8.65¥8.81¥8.499,870,970
¥8.80-0.25-2.8%¥9.02¥9.07¥8.807,857,325
¥9.05-0.02-0.2%¥9.08¥9.13¥9.024,290,100
¥9.07-0.10-1.1%¥9.17¥9.22¥8.986,901,458
¥9.17+0.22+2.5%¥8.94¥9.18¥8.908,803,304
¥8.95+0.07+0.8%¥8.98¥9.10¥8.907,545,988
¥8.88-0.29-3.2%¥8.82¥9.08¥8.8210,047,886
¥9.17+0.14+1.6%¥8.97¥9.23¥8.968,510,558
¥9.03-0.16-1.7%¥9.12¥9.15¥8.968,360,759
¥9.19-0.03-0.3%¥9.14¥9.37¥9.149,086,962
¥9.22+0.07+0.8%¥9.10¥9.23¥9.029,292,938
¥9.15+0.07+0.8%¥9.14¥9.19¥8.9811,230,057
¥9.08+0.09+1.0%¥9.03¥9.11¥8.985,360,261
¥8.990.000.0%¥8.95¥9.06¥8.945,028,100
¥8.99+0.01+0.1%¥8.93¥9.14¥8.938,630,439
¥8.98-0.12-1.3%¥9.10¥9.12¥8.928,341,136
¥9.10-0.22-2.4%¥9.32¥9.32¥9.1010,578,883
¥9.32-0.07-0.7%¥9.45¥9.45¥9.288,656,300
¥9.39+0.02+0.2%¥9.37¥9.40¥9.307,929,501
¥9.37+0.09+1.0%¥9.30¥9.51¥9.2610,207,916
¥9.28-0.28-2.9%¥9.52¥9.53¥9.1916,143,972
¥9.56+0.04+0.4%¥9.44¥9.87¥9.4212,290,011
¥9.52-0.23-2.4%¥9.64¥9.85¥9.4816,497,328
¥9.75-0.12-1.2%¥9.78¥10.15¥9.7121,752,049
¥9.87-0.05-0.5%¥9.71¥10.19¥9.5325,616,738
¥9.92+0.30+3.1%¥9.59¥10.10¥9.5128,561,984
¥9.62+0.16+1.7%¥9.45¥9.68¥9.4011,908,345
¥9.46+0.11+1.2%¥9.35¥9.47¥9.306,715,125
¥9.35-0.04-0.4%¥9.39¥9.41¥9.297,039,055
¥9.39-0.01-0.1%¥9.42¥9.53¥9.337,893,606
¥9.40+0.03+0.3%¥9.37¥9.44¥9.335,602,836
¥9.37-0.11-1.2%¥9.46¥9.52¥9.329,412,971
¥9.48+0.01+0.1%¥9.45¥9.57¥9.447,019,508
¥9.47-0.18-1.9%¥9.59¥9.63¥9.427,495,999
¥9.65-0.03-0.3%¥9.70¥9.71¥9.625,735,703
¥9.680.000.0%¥9.65¥9.72¥9.568,455,100
¥9.68+0.19+2.0%¥9.49¥9.71¥9.4510,720,942
¥9.49+0.04+0.4%¥9.30¥9.53¥9.2510,785,100
¥9.45-0.51-5.1%¥9.49¥9.68¥9.3221,512,748
¥9.96-0.09-0.9%¥10.03¥10.05¥9.877,497,199
¥10.05+0.02+0.2%¥10.05¥10.15¥9.967,348,001
¥10.03-0.25-2.4%¥10.22¥10.33¥9.9611,462,000
¥10.28-0.16-1.5%¥10.44¥10.46¥10.248,444,752
¥10.44+0.07+0.7%¥10.33¥10.47¥10.2011,247,547
¥10.37-0.34-3.2%¥10.70¥10.71¥10.2818,537,371
¥10.71-0.04-0.4%¥10.75¥10.84¥10.6515,453,870
¥10.75-0.16-1.5%¥10.91¥11.00¥10.6612,627,368
¥10.91-0.13-1.2%¥10.98¥11.08¥10.8613,585,598
¥11.04+0.12+1.1%¥10.92¥11.06¥10.8415,415,211
¥10.92-0.02-0.2%¥10.98¥10.98¥10.7812,767,648
¥10.94-0.13-1.2%¥11.03¥11.06¥10.7517,663,688
¥11.07+0.03+0.3%¥11.00¥11.12¥10.9217,543,451
¥11.04-0.04-0.4%¥10.98¥11.27¥10.9417,505,086
¥11.08+0.21+1.9%¥10.92¥11.20¥10.9218,928,199
Ticker
Shenzhen:000899
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Jiangxi Ganneng Sees 2025 Net Profit Up 32.1-51.3%

Jan 27, 2026

Closed ¥10.58 (-0.8%) on Jan 28, 2026

Jiangxi Ganneng Q3 Net Profit Up 44.0% Y/Y

Oct 24, 2025

Jiangxi Ganneng Sees Nine-Month Net Profit Up 29.6-42.9% Y/Y

Oct 14, 2025

All Jiangxi Ganneng Co., Ltd. news

Jiangxi Ganneng Co., Ltd. on 6ix

News releases
1 in the last 12 months · 3 in all · newest Jan 27, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jiangxi Ganneng Co., Ltd.