Stock listing

Shenzhen:000895 Henan Shuanghui Investment & Development Co., Ltd. (双汇发展) 股价

Follow Henan Shuanghui Investment & Development Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000895

¥24.52 CNY +0.18 (+0.7%)

Close on Nov 6, 2026

Past year -6.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥24.13 – ¥24.62 CNYNov 6, 2026
Volume
11.73M sharesNov 6, 2026
Market cap
¥84.95B CNYAt the close on Nov 6, 2026 · price × 3.46B shares outstanding
52-week range
¥22.13 – ¥29.61 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥272.6M CNYMedian day 10.16M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Henan Shuanghui Investment & Development Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:000895 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥24.52+0.18+0.7%¥24.20¥24.62¥24.1311,728,588
¥24.34-0.10-0.4%¥24.45¥24.53¥24.0614,841,663
¥24.44-0.54-2.2%¥24.98¥25.13¥24.4418,721,972
¥24.98+0.58+2.4%¥24.47¥25.03¥24.4515,889,375
¥24.40-0.02-0.1%¥24.30¥24.58¥24.3014,102,051
¥24.42+0.33+1.4%¥24.08¥24.42¥23.9513,200,348
¥24.09+0.29+1.2%¥23.71¥24.10¥23.719,616,461
¥23.80-0.14-0.6%¥23.83¥24.02¥23.669,427,547
¥23.94-0.09-0.4%¥24.00¥24.15¥23.838,690,070
¥24.03+0.30+1.3%¥23.74¥24.11¥23.7013,117,021
¥23.73-0.09-0.4%¥23.84¥24.05¥23.6211,758,311
¥23.82+0.22+0.9%¥23.60¥23.90¥23.4010,663,272
¥23.60-0.34-1.4%¥23.94¥23.94¥23.529,786,852
¥23.94-0.15-0.6%¥24.11¥24.25¥23.7010,158,929
¥24.09+0.13+0.5%¥23.90¥24.28¥23.8710,937,100
¥23.96+0.15+0.6%¥23.81¥24.21¥23.7312,339,539
¥23.81-0.14-0.6%¥23.90¥24.07¥23.5612,038,410
¥23.95+0.51+2.2%¥23.43¥24.02¥23.4314,709,802
¥23.44-0.06-0.3%¥23.40¥23.74¥23.4012,277,857
¥23.50-0.29-1.2%¥23.16¥23.60¥23.1315,012,504
¥23.79+0.13+0.5%¥23.63¥23.88¥23.5811,260,646
¥23.660.000.0%¥23.62¥23.69¥23.428,051,545
¥23.66+0.25+1.1%¥23.45¥23.70¥23.357,144,276
¥23.41-0.16-0.7%¥23.54¥23.64¥23.3010,934,046
¥23.57+0.39+1.7%¥23.19¥23.78¥23.1315,978,857
¥23.18-0.15-0.6%¥23.30¥23.40¥23.185,326,816
¥23.33-0.05-0.2%¥23.38¥23.54¥23.287,496,060
¥23.38+0.12+0.5%¥23.26¥23.40¥23.228,060,086
¥23.26-0.03-0.1%¥23.30¥23.31¥23.089,220,763
¥23.29-0.03-0.1%¥23.35¥23.48¥23.277,323,478
¥23.32+0.05+0.2%¥23.21¥23.37¥23.174,987,950
¥23.27-0.13-0.6%¥23.40¥23.47¥23.226,706,410
¥23.40-0.06-0.3%¥23.45¥23.64¥23.366,514,378
¥23.46-0.08-0.3%¥23.56¥23.61¥23.369,535,530
¥23.54-0.24-1.0%¥23.75¥23.76¥23.529,961,819
¥23.78-0.11-0.5%¥23.88¥24.00¥23.728,054,922
¥23.89-0.05-0.2%¥23.95¥23.97¥23.739,059,966
¥23.94-0.06-0.2%¥24.00¥24.11¥23.938,900,158
¥24.00-0.17-0.7%¥24.15¥24.16¥23.8411,080,505
¥24.17+0.50+2.1%¥23.67¥24.22¥23.6116,921,148
¥23.67-0.08-0.3%¥23.77¥23.90¥23.6211,355,529
¥23.75-0.19-0.8%¥23.95¥24.12¥23.7214,983,298
¥23.94-0.12-0.5%¥24.14¥24.24¥23.9220,491,416
¥24.06-0.81-3.3%¥24.10¥24.50¥23.8119,062,809
¥24.87-0.07-0.3%¥24.93¥24.97¥24.666,875,045
¥24.94-0.13-0.5%¥24.98¥25.07¥24.807,078,349
¥25.07-0.10-0.4%¥25.11¥25.32¥24.9410,484,905
¥25.17-0.21-0.8%¥25.39¥25.58¥25.069,898,665
¥25.38+0.48+1.9%¥24.90¥25.43¥24.839,994,999
¥24.90-0.18-0.7%¥25.08¥25.15¥24.806,783,536
¥25.08-0.05-0.2%¥25.12¥25.29¥24.987,598,136
¥25.13+0.15+0.6%¥25.00¥25.25¥24.9210,616,552
¥24.98+0.20+0.8%¥24.77¥25.00¥24.679,416,106
¥24.78+0.18+0.7%¥24.57¥25.02¥24.4611,163,711
¥24.60-0.07-0.3%¥24.56¥24.84¥24.379,195,049
¥24.67+0.04+0.2%¥24.64¥24.72¥24.409,966,128
¥24.63-0.26-1.0%¥24.85¥24.85¥24.478,377,487
¥24.89-0.06-0.2%¥24.94¥25.10¥24.6513,018,141
¥24.95+0.68+2.8%¥24.17¥25.04¥23.9821,329,004
¥24.27-1.11-4.4%¥24.86¥24.94¥23.8030,655,514
¥25.38+0.05+0.2%¥25.33¥25.51¥25.218,632,345
Ticker
Shenzhen:000895
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Henan Shuanghui Investment & Development: Net profit rose 13.59% year-over-year on higher sales and improved cash flow

Apr 29, 2026

Closed ¥27.62 (-5.1%) on Apr 29, 2026

Shuanghui Investment & Development Q1 Net Profit Up 13.6% Y/Y

Apr 28, 2026

Closed ¥29.10 (+1.1%) on Apr 28, 2026

Henan Shuanghui Investment & Development: Net profit grew 2.32% to ¥5.10 billion on stable revenue and higher margins

Mar 25, 2026

Closed ¥27.27 (-1.3%) on Mar 25, 2026

Henan Shuanghui Investment & Development's 2025 Net Profit Up 2.3%

Mar 24, 2026

Closed ¥27.27 (-1.3%) on Mar 25, 2026

Henan Shuanghui Investment & Development: Q3 net profit up 8.45% year-over-year, with strong sales volume and improved margins

Oct 29, 2025

Henan Shuanghui Investment & Development Q3 Net Profit Up 8.5% Y/Y

Oct 28, 2025

Henan Shuanghui Investment & Development: Revenue and net profit rose modestly, with a 100% cash dividend payout proposed

Aug 13, 2025

Henan Shuanghui Investment & Development: Net profit dropped 10.58% year-over-year in Q1 2025 despite stable revenue

Apr 30, 2025

Henan Shuanghui Investment & Development: 2024 revenue and profit declined slightly, but cash flow and margins improved; 100% payout

Mar 26, 2025

Henan Shuanghui Investment & Development: Q3 revenue and profit grew slightly, but nine-month results fell amid industry headwinds

Oct 30, 2024

All Henan Shuanghui Investment & Development Co., Ltd. news

Henan Shuanghui Investment & Development Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
4 in the last 12 months · 11 in all · newest Apr 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Henan Shuanghui Investment & Development Co., Ltd.