Stock listing
Shenzhen:000889 ZJBC Information Technology Co., Ltd. (中嘉博创) 股价
Follow ZJBC Information Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000889
¥2.97 CNY +0.01 (+0.3%)
Close on Nov 2, 2026
- Day range
- ¥2.83 – ¥2.99 CNYNov 2, 2026
- Volume
- 44.49M sharesNov 2, 2026
- Market cap
- ¥2.78B CNYAt the close on Nov 2, 2026 · price × 936.3M shares outstanding
- 52-week range
- ¥2.83 – ¥5.89 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥161.2M CNYMedian day 32.26M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000889 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.97 | +0.01 | +0.3% | ¥2.91 | ¥2.99 | ¥2.83 | 44,492,782 | |
| ¥2.96 | -0.09 | -3.0% | ¥3.04 | ¥3.12 | ¥2.95 | 30,409,556 | |
| ¥3.05 | -0.13 | -4.1% | ¥3.15 | ¥3.16 | ¥3.05 | 21,559,470 | |
| ¥3.18 | +0.06 | +1.9% | ¥3.16 | ¥3.19 | ¥3.10 | 19,436,571 | |
| ¥3.12 | -0.14 | -4.3% | ¥3.27 | ¥3.30 | ¥3.11 | 18,841,749 | |
| ¥3.26 | +0.03 | +0.9% | ¥3.19 | ¥3.30 | ¥3.16 | 22,478,540 | |
| ¥3.23 | +0.02 | +0.6% | ¥3.15 | ¥3.24 | ¥2.95 | 37,170,874 | |
| ¥3.21 | -0.12 | -3.6% | ¥3.31 | ¥3.35 | ¥3.20 | 20,963,500 | |
| ¥3.33 | +0.04 | +1.2% | ¥3.34 | ¥3.39 | ¥3.30 | 23,524,600 | |
| ¥3.29 | +0.02 | +0.6% | ¥3.24 | ¥3.32 | ¥3.23 | 17,627,440 | |
| ¥3.27 | -0.05 | -1.5% | ¥3.34 | ¥3.38 | ¥3.21 | 25,111,800 | |
| ¥3.32 | -0.05 | -1.5% | ¥3.43 | ¥3.45 | ¥3.29 | 21,007,120 | |
| ¥3.37 | -0.14 | -4.0% | ¥3.46 | ¥3.49 | ¥3.35 | 25,571,164 | |
| ¥3.51 | -0.06 | -1.7% | ¥3.55 | ¥3.59 | ¥3.50 | 16,282,400 | |
| ¥3.57 | +0.06 | +1.7% | ¥3.47 | ¥3.60 | ¥3.40 | 22,303,980 | |
| ¥3.51 | -0.15 | -4.1% | ¥3.62 | ¥3.65 | ¥3.50 | 18,823,100 | |
| ¥3.66 | +0.08 | +2.2% | ¥3.57 | ¥3.66 | ¥3.44 | 30,861,840 | |
| ¥3.58 | -0.04 | -1.1% | ¥3.60 | ¥3.66 | ¥3.55 | 19,629,561 | |
| ¥3.62 | -0.08 | -2.2% | ¥3.70 | ¥3.71 | ¥3.61 | 18,818,100 | |
| ¥3.70 | +0.07 | +1.9% | ¥3.63 | ¥3.73 | ¥3.60 | 25,130,797 | |
| ¥3.63 | -0.07 | -1.9% | ¥3.70 | ¥3.71 | ¥3.57 | 26,757,195 | |
| ¥3.70 | -0.04 | -1.1% | ¥3.71 | ¥3.77 | ¥3.69 | 21,288,889 | |
| ¥3.74 | -0.20 | -5.1% | ¥3.94 | ¥3.94 | ¥3.71 | 55,478,961 | |
| ¥3.94 | +0.05 | +1.3% | ¥3.94 | ¥3.99 | ¥3.88 | 45,655,398 | |
| ¥3.89 | 0.00 | 0.0% | ¥3.88 | ¥3.93 | ¥3.86 | 28,168,199 | |
| ¥3.89 | -0.01 | -0.3% | ¥3.96 | ¥3.97 | ¥3.87 | 29,965,389 | |
| ¥3.90 | -0.03 | -0.8% | ¥3.93 | ¥3.98 | ¥3.82 | 35,942,336 | |
| ¥3.93 | +0.08 | +2.1% | ¥3.82 | ¥3.95 | ¥3.79 | 38,958,699 | |
| ¥3.85 | -0.14 | -3.5% | ¥3.94 | ¥3.98 | ¥3.83 | 51,367,555 | |
| ¥3.99 | -0.11 | -2.7% | ¥4.12 | ¥4.16 | ¥3.97 | 59,080,781 | |
| ¥4.10 | -0.10 | -2.4% | ¥4.06 | ¥4.17 | ¥4.02 | 92,786,141 | |
| ¥4.20 | +0.22 | +5.5% | ¥3.95 | ¥4.38 | ¥3.88 | 137,409,641 | |
| ¥3.98 | -0.03 | -0.7% | ¥3.98 | ¥4.16 | ¥3.96 | 28,819,316 | |
| ¥4.01 | +0.06 | +1.5% | ¥3.97 | ¥4.04 | ¥3.94 | 25,755,080 | |
| ¥3.95 | -0.04 | -1.0% | ¥4.00 | ¥4.03 | ¥3.94 | 25,787,895 | |
| ¥3.99 | 0.00 | 0.0% | ¥4.02 | ¥4.10 | ¥3.98 | 34,147,398 | |
| ¥3.99 | -0.08 | -2.0% | ¥4.08 | ¥4.11 | ¥3.96 | 31,531,320 | |
| ¥4.07 | 0.00 | 0.0% | ¥4.03 | ¥4.11 | ¥4.00 | 28,922,721 | |
| ¥4.07 | +0.05 | +1.2% | ¥4.04 | ¥4.10 | ¥4.00 | 36,381,922 | |
| ¥4.02 | 0.00 | 0.0% | ¥3.98 | ¥4.02 | ¥3.92 | 28,142,699 | |
| ¥4.02 | -0.02 | -0.5% | ¥4.04 | ¥4.06 | ¥3.99 | 32,984,117 | |
| ¥4.04 | +0.02 | +0.5% | ¥4.02 | ¥4.07 | ¥4.00 | 39,902,699 | |
| ¥4.02 | +0.01 | +0.2% | ¥4.00 | ¥4.06 | ¥3.93 | 43,596,359 | |
| ¥4.01 | +0.12 | +3.1% | ¥3.85 | ¥4.05 | ¥3.82 | 56,448,359 | |
| ¥3.89 | +0.03 | +0.8% | ¥3.88 | ¥3.95 | ¥3.80 | 35,211,961 | |
| ¥3.86 | +0.04 | +1.0% | ¥3.78 | ¥3.88 | ¥3.70 | 26,723,000 | |
| ¥3.82 | +0.10 | +2.7% | ¥3.75 | ¥3.86 | ¥3.71 | 30,955,461 | |
| ¥3.72 | -0.25 | -6.3% | ¥3.89 | ¥3.95 | ¥3.68 | 46,414,898 | |
| ¥3.97 | -0.10 | -2.5% | ¥4.06 | ¥4.07 | ¥3.94 | 41,386,086 | |
| ¥4.07 | 0.00 | 0.0% | ¥4.05 | ¥4.08 | ¥3.96 | 49,612,379 | |
| ¥4.07 | -0.04 | -1.0% | ¥4.08 | ¥4.17 | ¥3.96 | 71,995,141 | |
| ¥4.11 | +0.03 | +0.7% | ¥4.18 | ¥4.48 | ¥4.10 | 115,786,438 | |
| ¥4.08 | +0.10 | +2.5% | ¥4.01 | ¥4.14 | ¥3.95 | 61,302,832 | |
| ¥3.98 | -0.02 | -0.5% | ¥4.06 | ¥4.07 | ¥3.95 | 44,944,539 | |
| ¥4.00 | +0.02 | +0.5% | ¥3.93 | ¥4.02 | ¥3.85 | 52,969,441 | |
| ¥3.98 | -0.14 | -3.4% | ¥4.13 | ¥4.14 | ¥3.90 | 100,855,312 | |
| ¥4.12 | +0.20 | +5.1% | ¥3.88 | ¥4.31 | ¥3.85 | 142,271,953 | |
| ¥3.92 | 0.00 | 0.0% | ¥3.89 | ¥3.95 | ¥3.85 | 54,022,102 | |
| ¥3.92 | +0.17 | +4.5% | ¥3.81 | ¥4.05 | ¥3.81 | 67,962,594 | |
| ¥3.75 | +0.07 | +1.9% | ¥3.69 | ¥3.81 | ¥3.67 | 47,546,781 |
- Ticker
- Shenzhen:000889
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about ZJBC Information Technology Co., Ltd.