Stock listing

Shenzhen:000888 Emei Shan Tourism Co., Ltd. (峨眉山A) 股价

Follow Emei Shan Tourism Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000888

¥10.08 CNY -0.21 (-2.0%)

Close on Nov 4, 2026

Past year -20.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥10.06 – ¥10.40 CNYNov 4, 2026
Volume
34.53M sharesNov 4, 2026
Market cap
¥5.31B CNYAt the close on Nov 4, 2026 · price × 526.9M shares outstanding
52-week range
¥8.65 – ¥15.50 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥127.8M CNYMedian day 8.47M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Emei Shan Tourism Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000888 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.08-0.21-2.0%¥10.22¥10.40¥10.0634,530,374
¥10.29+0.08+0.8%¥10.03¥10.54¥10.0037,364,075
¥10.21+0.51+5.3%¥9.62¥10.32¥9.5435,824,461
¥9.70-0.07-0.7%¥9.54¥10.24¥9.3833,156,114
¥9.77+0.25+2.6%¥9.53¥9.87¥9.4433,757,931
¥9.52-0.58-5.7%¥10.15¥10.25¥9.4150,714,884
¥10.10+0.92+10.0%¥9.16¥10.10¥9.1452,053,530
¥9.18+0.09+1.0%¥9.05¥9.27¥9.047,291,707
¥9.09+0.19+2.1%¥8.89¥9.10¥8.847,961,985
¥8.90-0.12-1.3%¥9.03¥9.03¥8.864,635,900
¥9.02+0.01+0.1%¥9.02¥9.07¥8.983,847,300
¥9.01-0.12-1.3%¥9.10¥9.12¥8.984,786,300
¥9.13+0.19+2.1%¥8.90¥9.17¥8.819,067,464
¥8.94-0.07-0.8%¥9.05¥9.14¥8.896,135,400
¥9.01-0.09-1.0%¥8.99¥9.17¥8.986,614,400
¥9.10-0.05-0.5%¥9.14¥9.20¥9.104,985,471
¥9.15+0.12+1.3%¥8.99¥9.22¥8.937,496,402
¥9.03-0.04-0.4%¥9.07¥9.09¥8.964,936,628
¥9.07+0.14+1.6%¥8.97¥9.08¥8.906,612,448
¥8.93-0.13-1.4%¥9.01¥9.05¥8.886,725,641
¥9.06-0.02-0.2%¥9.09¥9.11¥9.017,384,226
¥9.08-0.06-0.7%¥9.13¥9.18¥9.074,553,413
¥9.14-0.08-0.9%¥9.23¥9.40¥9.085,379,019
¥9.22-0.12-1.3%¥9.32¥9.36¥9.214,973,498
¥9.34-0.06-0.6%¥9.40¥9.45¥9.325,995,799
¥9.40-0.14-1.5%¥9.50¥9.52¥9.358,467,599
¥9.54+0.18+1.9%¥9.34¥9.56¥9.259,466,381
¥9.36+0.13+1.4%¥9.20¥9.48¥9.1710,093,173
¥9.23+0.04+0.4%¥9.21¥9.28¥9.129,071,723
¥9.19-0.01-0.1%¥9.21¥9.30¥9.118,501,320
¥9.20-0.56-5.7%¥9.75¥9.75¥9.2015,965,649
¥9.76-0.20-2.0%¥9.88¥10.14¥9.7013,576,066
¥9.96-0.41-4.0%¥10.24¥10.29¥9.8417,703,889
¥10.37-0.24-2.3%¥10.57¥10.73¥10.3415,211,167
¥10.61-0.09-0.8%¥10.63¥10.63¥10.3616,111,687
¥10.70+0.14+1.3%¥10.57¥10.74¥10.5218,645,299
¥10.56+0.26+2.5%¥10.32¥10.58¥10.2617,281,717
¥10.30+0.05+0.5%¥10.32¥10.46¥10.1816,231,295
¥10.25-0.24-2.3%¥10.51¥10.75¥10.2221,029,004
¥10.49+0.12+1.2%¥10.32¥10.56¥10.2319,102,240
¥10.37+0.05+0.5%¥10.28¥10.50¥10.2814,694,939
¥10.320.000.0%¥10.35¥10.45¥10.2414,340,021
¥10.32+0.38+3.8%¥9.96¥10.34¥9.9217,934,746
¥9.94-0.13-1.3%¥10.04¥10.06¥9.939,538,183
¥10.07+0.10+1.0%¥9.92¥10.14¥9.929,886,559
¥9.97+0.19+1.9%¥9.78¥10.04¥9.7812,519,860
¥9.78+0.01+0.1%¥9.74¥9.93¥9.736,764,953
¥9.77-0.09-0.9%¥9.81¥9.87¥9.648,421,765
¥9.86+0.33+3.5%¥9.56¥9.88¥9.5614,080,978
¥9.53-0.20-2.1%¥9.68¥9.74¥9.535,733,700
¥9.73+0.02+0.2%¥9.68¥9.74¥9.674,640,200
¥9.71-0.05-0.5%¥9.78¥9.80¥9.595,455,000
¥9.76+0.02+0.2%¥9.73¥9.89¥9.637,416,592
¥9.74-0.12-1.2%¥9.80¥9.88¥9.736,302,592
¥9.86+0.03+0.3%¥9.84¥9.94¥9.766,827,500
¥9.83-0.02-0.2%¥9.82¥9.93¥9.766,082,437
¥9.85+0.21+2.2%¥9.60¥9.87¥9.608,220,497
¥9.64-0.05-0.5%¥9.66¥9.70¥9.498,477,183
¥9.69-0.04-0.4%¥9.70¥9.77¥9.586,183,600
¥9.73-0.03-0.3%¥9.76¥9.82¥9.647,776,300
¥9.76-0.13-1.3%¥9.89¥9.94¥9.736,846,300
Ticker
Shenzhen:000888
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
Shenzhen
Currency
CNY

Emei Shan Tourism Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure

Log in to ask 6ix AI your own questions about Emei Shan Tourism Co., Ltd.