Stock listing
Shenzhen:000883 Hubei Energy Group Co., Ltd. (湖北能源) 股价
Follow Hubei Energy Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000883
¥4.33 CNY +0.11 (+2.6%)
Close on Nov 3, 2026
- Day range
- ¥4.24 – ¥4.36 CNYNov 3, 2026
- Volume
- 39.04M sharesNov 3, 2026
- Market cap
- ¥30.65B CNYAt the close on Nov 3, 2026 · price × 7.08B shares outstanding
- 52-week range
- ¥4.11 – ¥5.46 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥119.3M CNYMedian day 24.84M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000883 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.33 | +0.11 | +2.6% | ¥4.27 | ¥4.36 | ¥4.24 | 39,036,100 | |
| ¥4.22 | +0.07 | +1.7% | ¥4.14 | ¥4.23 | ¥4.13 | 31,986,432 | |
| ¥4.15 | -0.10 | -2.4% | ¥4.19 | ¥4.20 | ¥4.11 | 31,187,500 | |
| ¥4.25 | -0.02 | -0.5% | ¥4.26 | ¥4.29 | ¥4.21 | 21,263,688 | |
| ¥4.27 | +0.05 | +1.2% | ¥4.23 | ¥4.28 | ¥4.22 | 20,562,818 | |
| ¥4.22 | -0.05 | -1.2% | ¥4.26 | ¥4.29 | ¥4.22 | 19,080,548 | |
| ¥4.27 | +0.06 | +1.4% | ¥4.20 | ¥4.28 | ¥4.20 | 22,601,800 | |
| ¥4.21 | -0.04 | -0.9% | ¥4.23 | ¥4.26 | ¥4.16 | 30,808,100 | |
| ¥4.25 | -0.03 | -0.7% | ¥4.29 | ¥4.30 | ¥4.23 | 19,859,700 | |
| ¥4.28 | -0.06 | -1.4% | ¥4.33 | ¥4.34 | ¥4.28 | 19,785,719 | |
| ¥4.34 | -0.06 | -1.4% | ¥4.39 | ¥4.42 | ¥4.31 | 24,511,000 | |
| ¥4.40 | +0.01 | +0.2% | ¥4.38 | ¥4.42 | ¥4.36 | 21,811,968 | |
| ¥4.39 | +0.01 | +0.2% | ¥4.39 | ¥4.45 | ¥4.36 | 26,335,300 | |
| ¥4.38 | -0.11 | -2.4% | ¥4.50 | ¥4.50 | ¥4.36 | 33,320,699 | |
| ¥4.49 | +0.06 | +1.4% | ¥4.42 | ¥4.53 | ¥4.42 | 32,110,500 | |
| ¥4.43 | -0.06 | -1.3% | ¥4.50 | ¥4.50 | ¥4.41 | 26,681,500 | |
| ¥4.49 | -0.01 | -0.2% | ¥4.50 | ¥4.57 | ¥4.48 | 27,282,301 | |
| ¥4.50 | +0.01 | +0.2% | ¥4.48 | ¥4.55 | ¥4.47 | 41,193,301 | |
| ¥4.49 | +0.10 | +2.3% | ¥4.39 | ¥4.50 | ¥4.38 | 53,523,941 | |
| ¥4.39 | +0.06 | +1.4% | ¥4.34 | ¥4.40 | ¥4.32 | 23,491,516 | |
| ¥4.33 | -0.01 | -0.2% | ¥4.32 | ¥4.36 | ¥4.32 | 15,648,900 | |
| ¥4.34 | 0.00 | 0.0% | ¥4.34 | ¥4.35 | ¥4.30 | 17,417,400 | |
| ¥4.34 | -0.02 | -0.5% | ¥4.36 | ¥4.37 | ¥4.32 | 17,971,900 | |
| ¥4.36 | -0.05 | -1.1% | ¥4.40 | ¥4.41 | ¥4.35 | 22,254,320 | |
| ¥4.41 | -0.03 | -0.7% | ¥4.43 | ¥4.44 | ¥4.40 | 19,702,502 | |
| ¥4.44 | 0.00 | 0.0% | ¥4.45 | ¥4.46 | ¥4.41 | 17,517,104 | |
| ¥4.44 | +0.02 | +0.5% | ¥4.41 | ¥4.49 | ¥4.39 | 33,219,000 | |
| ¥4.42 | -0.11 | -2.4% | ¥4.51 | ¥4.52 | ¥4.40 | 40,798,613 | |
| ¥4.53 | 0.00 | 0.0% | ¥4.53 | ¥4.58 | ¥4.49 | 26,222,844 | |
| ¥4.53 | +0.02 | +0.4% | ¥4.50 | ¥4.57 | ¥4.46 | 35,029,367 | |
| ¥4.51 | -0.02 | -0.4% | ¥4.52 | ¥4.60 | ¥4.50 | 31,626,221 | |
| ¥4.53 | -0.05 | -1.1% | ¥4.56 | ¥4.59 | ¥4.48 | 32,505,719 | |
| ¥4.58 | -0.01 | -0.2% | ¥4.58 | ¥4.61 | ¥4.55 | 27,879,498 | |
| ¥4.59 | +0.06 | +1.3% | ¥4.52 | ¥4.60 | ¥4.50 | 36,273,836 | |
| ¥4.53 | +0.05 | +1.1% | ¥4.45 | ¥4.54 | ¥4.45 | 28,905,869 | |
| ¥4.48 | -0.03 | -0.7% | ¥4.53 | ¥4.54 | ¥4.44 | 39,211,508 | |
| ¥4.51 | -0.01 | -0.2% | ¥4.53 | ¥4.57 | ¥4.50 | 23,844,900 | |
| ¥4.52 | 0.00 | 0.0% | ¥4.51 | ¥4.59 | ¥4.50 | 30,383,400 | |
| ¥4.52 | -0.01 | -0.2% | ¥4.52 | ¥4.54 | ¥4.46 | 25,467,555 | |
| ¥4.53 | +0.08 | +1.8% | ¥4.44 | ¥4.55 | ¥4.43 | 37,771,602 | |
| ¥4.45 | -0.13 | -2.8% | ¥4.55 | ¥4.57 | ¥4.44 | 36,653,898 | |
| ¥4.58 | -0.03 | -0.7% | ¥4.60 | ¥4.61 | ¥4.53 | 17,316,691 | |
| ¥4.61 | 0.00 | 0.0% | ¥4.61 | ¥4.62 | ¥4.55 | 25,588,850 | |
| ¥4.61 | +0.07 | +1.5% | ¥4.53 | ¥4.65 | ¥4.53 | 30,802,676 | |
| ¥4.54 | +0.05 | +1.1% | ¥4.48 | ¥4.57 | ¥4.48 | 21,817,352 | |
| ¥4.49 | +0.06 | +1.4% | ¥4.43 | ¥4.51 | ¥4.41 | 24,841,900 | |
| ¥4.43 | -0.02 | -0.4% | ¥4.43 | ¥4.45 | ¥4.39 | 15,808,370 | |
| ¥4.45 | +0.01 | +0.2% | ¥4.43 | ¥4.48 | ¥4.41 | 18,681,736 | |
| ¥4.44 | -0.01 | -0.2% | ¥4.45 | ¥4.48 | ¥4.41 | 19,375,699 | |
| ¥4.45 | -0.03 | -0.7% | ¥4.48 | ¥4.48 | ¥4.43 | 20,132,785 | |
| ¥4.48 | -0.03 | -0.7% | ¥4.48 | ¥4.50 | ¥4.45 | 19,158,803 | |
| ¥4.51 | -0.06 | -1.3% | ¥4.56 | ¥4.57 | ¥4.48 | 22,487,520 | |
| ¥4.57 | -0.01 | -0.2% | ¥4.57 | ¥4.59 | ¥4.54 | 24,111,199 | |
| ¥4.58 | -0.03 | -0.7% | ¥4.60 | ¥4.62 | ¥4.55 | 21,185,348 | |
| ¥4.61 | -0.03 | -0.6% | ¥4.63 | ¥4.66 | ¥4.58 | 20,895,248 | |
| ¥4.64 | +0.02 | +0.4% | ¥4.64 | ¥4.68 | ¥4.60 | 24,329,301 | |
| ¥4.62 | -0.04 | -0.9% | ¥4.65 | ¥4.65 | ¥4.59 | 23,342,020 | |
| ¥4.66 | -0.02 | -0.4% | ¥4.69 | ¥4.69 | ¥4.60 | 23,304,469 | |
| ¥4.68 | -0.06 | -1.3% | ¥4.74 | ¥4.74 | ¥4.65 | 26,398,600 | |
| ¥4.74 | -0.08 | -1.7% | ¥4.82 | ¥4.85 | ¥4.72 | 28,718,500 | |
| ¥4.82 | +0.10 | +2.1% | ¥4.72 | ¥4.85 | ¥4.71 | 37,139,238 |
- Ticker
- Shenzhen:000883
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 15, 2026
Hubei Energy Prelim 2025 Net Profit Up 4.5% Y/Y
Latest news
Hubei Energy Prelim 2025 Net Profit Up 4.5% Y/Y
Jan 15, 2026
Closed ¥4.53 (-1.3%) on Jan 16, 2026
Hubei Energy Group Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Jan 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hubei Energy Group Co., Ltd.