Stock listing
Shenzhen:000880 Weichai Heavy Machinery Co., Ltd. (潍柴重机) 股价
Follow Weichai Heavy Machinery Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000880
¥21.35 CNY +1.62 (+8.2%)
Close on Nov 4, 2026
- Day range
- ¥19.70 – ¥21.46 CNYNov 4, 2026
- Volume
- 17.90M sharesNov 4, 2026
- Market cap
- ¥9.90B CNYAt the close on Nov 4, 2026 · price × 463.8M shares outstanding
- 52-week range
- ¥19.46 – ¥40.38 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥315.9M CNYMedian day 10.58M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000880 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.35 | +1.62 | +8.2% | ¥19.80 | ¥21.46 | ¥19.70 | 17,897,606 | |
| ¥19.73 | -0.41 | -2.0% | ¥19.98 | ¥20.56 | ¥19.63 | 9,215,647 | |
| ¥20.14 | +0.34 | +1.7% | ¥20.00 | ¥20.50 | ¥19.80 | 9,997,081 | |
| ¥19.80 | -0.85 | -4.1% | ¥20.51 | ¥20.88 | ¥19.80 | 11,111,410 | |
| ¥20.65 | -0.87 | -4.0% | ¥20.79 | ¥21.41 | ¥20.60 | 8,033,872 | |
| ¥21.52 | +0.86 | +4.2% | ¥20.78 | ¥21.73 | ¥20.70 | 9,247,942 | |
| ¥20.66 | -0.82 | -3.8% | ¥21.54 | ¥21.84 | ¥20.66 | 6,280,109 | |
| ¥21.48 | -0.75 | -3.4% | ¥21.98 | ¥22.20 | ¥21.42 | 6,464,720 | |
| ¥22.23 | +1.00 | +4.7% | ¥20.79 | ¥22.44 | ¥20.14 | 13,106,289 | |
| ¥21.23 | -0.84 | -3.8% | ¥21.95 | ¥22.06 | ¥21.22 | 6,710,431 | |
| ¥22.07 | +0.11 | +0.5% | ¥21.97 | ¥22.45 | ¥21.94 | 7,875,940 | |
| ¥21.96 | -0.08 | -0.4% | ¥22.06 | ¥22.38 | ¥21.71 | 7,074,420 | |
| ¥22.04 | +0.01 | 0.0% | ¥22.00 | ¥22.20 | ¥21.61 | 6,389,328 | |
| ¥22.03 | +0.72 | +3.4% | ¥21.68 | ¥22.48 | ¥21.50 | 10,534,818 | |
| ¥21.31 | -1.36 | -6.0% | ¥21.90 | ¥22.29 | ¥21.23 | 10,357,739 | |
| ¥22.67 | -0.12 | -0.5% | ¥22.60 | ¥23.05 | ¥22.17 | 7,254,504 | |
| ¥22.79 | +0.35 | +1.6% | ¥22.02 | ¥22.98 | ¥21.86 | 9,562,813 | |
| ¥22.44 | -0.41 | -1.8% | ¥22.69 | ¥23.24 | ¥22.40 | 8,268,321 | |
| ¥22.85 | -0.67 | -2.8% | ¥23.24 | ¥23.46 | ¥21.44 | 18,933,760 | |
| ¥23.52 | -0.34 | -1.4% | ¥24.10 | ¥24.98 | ¥23.15 | 14,655,251 | |
| ¥23.86 | +0.27 | +1.1% | ¥23.90 | ¥24.35 | ¥23.52 | 12,720,415 | |
| ¥23.59 | -0.13 | -0.5% | ¥23.73 | ¥23.95 | ¥23.31 | 7,581,795 | |
| ¥23.72 | -1.47 | -5.8% | ¥25.18 | ¥25.21 | ¥23.60 | 10,582,480 | |
| ¥25.19 | -0.10 | -0.4% | ¥25.19 | ¥25.56 | ¥24.87 | 12,596,715 | |
| ¥25.29 | -0.49 | -1.9% | ¥25.88 | ¥25.98 | ¥25.22 | 9,279,790 | |
| ¥25.78 | -0.39 | -1.5% | ¥26.16 | ¥26.46 | ¥25.74 | 13,722,228 | |
| ¥26.17 | -0.51 | -1.9% | ¥26.00 | ¥26.56 | ¥25.88 | 24,268,996 | |
| ¥26.68 | +1.72 | +6.9% | ¥25.05 | ¥27.00 | ¥24.48 | 39,060,887 | |
| ¥24.96 | +0.60 | +2.5% | ¥24.80 | ¥26.80 | ¥24.56 | 28,317,279 | |
| ¥24.36 | +0.14 | +0.6% | ¥24.28 | ¥24.40 | ¥24.01 | 8,930,630 | |
| ¥24.22 | -0.23 | -0.9% | ¥24.45 | ¥24.98 | ¥24.21 | 8,207,189 | |
| ¥24.45 | -0.84 | -3.3% | ¥25.29 | ¥25.29 | ¥24.25 | 14,649,995 | |
| ¥25.29 | -0.92 | -3.5% | ¥26.02 | ¥26.09 | ¥25.14 | 15,307,749 | |
| ¥26.21 | -0.25 | -0.9% | ¥26.29 | ¥26.55 | ¥25.82 | 13,105,968 | |
| ¥26.46 | +1.24 | +4.9% | ¥25.43 | ¥26.68 | ¥25.30 | 23,610,039 | |
| ¥25.22 | -0.35 | -1.4% | ¥25.55 | ¥25.65 | ¥24.81 | 15,401,416 | |
| ¥25.57 | +1.27 | +5.2% | ¥24.21 | ¥25.60 | ¥24.14 | 25,177,250 | |
| ¥24.30 | +0.86 | +3.7% | ¥23.73 | ¥24.68 | ¥23.47 | 19,692,109 | |
| ¥23.44 | +0.54 | +2.4% | ¥23.20 | ¥23.85 | ¥23.01 | 11,269,421 | |
| ¥22.90 | -0.01 | 0.0% | ¥22.66 | ¥23.68 | ¥22.40 | 11,574,898 | |
| ¥22.91 | -0.45 | -1.9% | ¥23.36 | ¥23.67 | ¥22.90 | 8,313,426 | |
| ¥23.36 | -0.28 | -1.2% | ¥23.22 | ¥23.55 | ¥23.06 | 7,195,939 | |
| ¥23.64 | +0.16 | +0.7% | ¥23.60 | ¥24.69 | ¥23.60 | 11,790,402 | |
| ¥23.48 | +0.59 | +2.6% | ¥22.90 | ¥23.69 | ¥22.62 | 11,365,409 | |
| ¥22.89 | -0.16 | -0.7% | ¥23.12 | ¥23.20 | ¥22.76 | 5,613,134 | |
| ¥23.05 | +0.01 | 0.0% | ¥22.86 | ¥23.32 | ¥22.66 | 5,444,063 | |
| ¥23.04 | -0.60 | -2.5% | ¥23.78 | ¥23.89 | ¥22.62 | 7,949,897 | |
| ¥23.64 | +0.13 | +0.6% | ¥23.49 | ¥23.91 | ¥23.02 | 7,945,797 | |
| ¥23.51 | -0.40 | -1.7% | ¥24.19 | ¥24.34 | ¥23.42 | 9,701,536 | |
| ¥23.91 | -1.34 | -5.3% | ¥24.77 | ¥25.10 | ¥23.83 | 16,571,811 | |
| ¥25.25 | -1.30 | -4.9% | ¥26.43 | ¥26.68 | ¥25.09 | 18,810,340 | |
| ¥26.55 | +1.49 | +5.9% | ¥25.17 | ¥26.88 | ¥24.88 | 29,927,588 | |
| ¥25.06 | +0.55 | +2.2% | ¥24.59 | ¥25.16 | ¥24.27 | 16,225,016 | |
| ¥24.51 | +0.12 | +0.5% | ¥24.60 | ¥25.71 | ¥24.30 | 23,007,648 | |
| ¥24.39 | -0.24 | -1.0% | ¥24.24 | ¥24.86 | ¥24.02 | 14,872,570 | |
| ¥24.63 | +0.87 | +3.7% | ¥23.97 | ¥25.40 | ¥23.97 | 33,958,966 | |
| ¥23.76 | +0.71 | +3.1% | ¥23.19 | ¥23.91 | ¥22.82 | 12,699,275 | |
| ¥23.05 | +0.16 | +0.7% | ¥22.89 | ¥23.16 | ¥22.69 | 9,674,386 | |
| ¥22.89 | +0.08 | +0.4% | ¥22.81 | ¥22.97 | ¥22.50 | 9,186,922 | |
| ¥22.81 | +0.37 | +1.6% | ¥22.23 | ¥22.96 | ¥22.23 | 9,769,919 | |
| ¥22.44 | +0.31 | +1.4% | ¥22.37 | ¥22.48 | ¥21.96 | 9,211,520 |
- Ticker
- Shenzhen:000880
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Aug 10, 2026
Weichai Heavy Machinery To Invest In Power Energy Equipment Manufacturing Base Project
Latest news
Weichai Heavy Machinery To Invest In Power Energy Equipment Manufacturing Base Project
Aug 10, 2026
Closed ¥24.63 (+3.7%) on Aug 11, 2026
Weichai Heavy Machinery Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Weichai Heavy Machinery Co., Ltd.