Stock listing
Shenzhen:000878 Yunnan Copper Co. Ltd. (云南铜业) 股价
Follow Yunnan Copper Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000878
¥13.43 CNY +0.22 (+1.7%)
Close on Nov 2, 2026
- Day range
- ¥13.07 – ¥13.50 CNYNov 2, 2026
- Volume
- 28.55M sharesNov 2, 2026
- Market cap
- ¥32.57B CNYAt the close on Nov 2, 2026 · price × 2.43B shares outstanding
- 52-week range
- ¥13.07 – ¥29.47 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥746.0M CNYMedian day 38.56M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000878 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.43 | +0.22 | +1.7% | ¥13.22 | ¥13.50 | ¥13.07 | 28,548,147 | |
| ¥13.21 | -0.28 | -2.1% | ¥13.62 | ¥13.62 | ¥13.12 | 25,151,189 | |
| ¥13.49 | -0.52 | -3.7% | ¥13.75 | ¥13.92 | ¥13.49 | 27,134,900 | |
| ¥14.01 | +0.16 | +1.2% | ¥14.04 | ¥14.18 | ¥13.93 | 21,221,673 | |
| ¥13.85 | -0.22 | -1.6% | ¥14.11 | ¥14.30 | ¥13.84 | 23,865,792 | |
| ¥14.07 | -0.27 | -1.9% | ¥14.20 | ¥14.33 | ¥13.91 | 23,363,256 | |
| ¥14.34 | +0.28 | +2.0% | ¥13.75 | ¥14.36 | ¥13.51 | 35,740,068 | |
| ¥14.06 | -0.52 | -3.6% | ¥14.53 | ¥14.58 | ¥14.01 | 28,476,916 | |
| ¥14.58 | 0.00 | 0.0% | ¥14.59 | ¥14.79 | ¥14.57 | 17,586,185 | |
| ¥14.58 | -0.19 | -1.3% | ¥14.58 | ¥14.70 | ¥14.38 | 23,358,435 | |
| ¥14.77 | +0.01 | +0.1% | ¥14.70 | ¥14.88 | ¥14.59 | 20,552,665 | |
| ¥14.76 | +0.07 | +0.5% | ¥14.86 | ¥15.08 | ¥14.65 | 26,833,878 | |
| ¥14.69 | -0.88 | -5.7% | ¥15.11 | ¥15.24 | ¥14.61 | 38,148,086 | |
| ¥15.57 | -0.12 | -0.8% | ¥15.60 | ¥15.92 | ¥15.42 | 22,205,020 | |
| ¥15.69 | -0.04 | -0.3% | ¥15.50 | ¥15.87 | ¥15.26 | 30,104,244 | |
| ¥15.73 | -0.50 | -3.1% | ¥16.35 | ¥16.38 | ¥15.69 | 28,881,135 | |
| ¥16.23 | +0.16 | +1.0% | ¥15.96 | ¥16.26 | ¥15.75 | 31,551,951 | |
| ¥16.07 | +0.03 | +0.2% | ¥16.12 | ¥16.33 | ¥15.93 | 27,612,771 | |
| ¥16.04 | +0.09 | +0.6% | ¥15.95 | ¥16.12 | ¥15.88 | 21,557,973 | |
| ¥15.95 | +0.34 | +2.2% | ¥15.57 | ¥15.99 | ¥15.53 | 25,881,084 | |
| ¥15.61 | -0.75 | -4.6% | ¥16.00 | ¥16.00 | ¥15.57 | 37,981,699 | |
| ¥16.36 | -0.92 | -5.3% | ¥17.06 | ¥17.09 | ¥16.35 | 45,386,117 | |
| ¥17.28 | -0.08 | -0.5% | ¥17.56 | ¥17.58 | ¥17.04 | 41,479,996 | |
| ¥17.36 | +0.54 | +3.2% | ¥16.96 | ¥17.97 | ¥16.91 | 68,918,102 | |
| ¥16.82 | +0.07 | +0.4% | ¥16.80 | ¥16.88 | ¥16.63 | 29,093,156 | |
| ¥16.75 | +0.42 | +2.6% | ¥16.66 | ¥16.82 | ¥16.53 | 39,010,656 | |
| ¥16.33 | -0.50 | -3.0% | ¥16.63 | ¥16.83 | ¥16.16 | 43,361,965 | |
| ¥16.83 | +0.45 | +2.7% | ¥16.48 | ¥16.90 | ¥16.21 | 41,920,320 | |
| ¥16.38 | -0.45 | -2.7% | ¥16.71 | ¥16.76 | ¥16.34 | 38,347,430 | |
| ¥16.83 | -0.35 | -2.0% | ¥16.77 | ¥17.09 | ¥16.57 | 43,171,289 | |
| ¥17.18 | -1.53 | -8.2% | ¥17.59 | ¥17.70 | ¥16.84 | 111,748,977 | |
| ¥18.71 | +0.08 | +0.4% | ¥19.00 | ¥19.06 | ¥18.54 | 67,190,664 | |
| ¥18.63 | +0.31 | +1.7% | ¥18.59 | ¥19.19 | ¥18.31 | 102,696,898 | |
| ¥18.32 | +0.88 | +5.0% | ¥17.81 | ¥18.49 | ¥17.81 | 89,668,719 | |
| ¥17.44 | +0.09 | +0.5% | ¥17.29 | ¥17.65 | ¥17.07 | 34,062,152 | |
| ¥17.35 | -0.35 | -2.0% | ¥17.96 | ¥18.00 | ¥17.28 | 41,996,047 | |
| ¥17.70 | +0.20 | +1.1% | ¥17.60 | ¥17.85 | ¥17.54 | 40,672,352 | |
| ¥17.50 | -0.18 | -1.0% | ¥17.20 | ¥17.62 | ¥17.00 | 55,376,438 | |
| ¥17.68 | +0.31 | +1.8% | ¥17.59 | ¥18.18 | ¥17.56 | 74,606,875 | |
| ¥17.37 | -0.48 | -2.7% | ¥17.71 | ¥17.73 | ¥17.00 | 67,362,812 | |
| ¥17.85 | +0.70 | +4.1% | ¥17.50 | ¥18.05 | ¥17.36 | 108,206,320 | |
| ¥17.15 | +0.09 | +0.5% | ¥16.79 | ¥17.16 | ¥16.75 | 59,997,328 | |
| ¥17.06 | +0.89 | +5.5% | ¥16.29 | ¥17.38 | ¥16.22 | 96,495,922 | |
| ¥16.17 | -0.37 | -2.2% | ¥16.50 | ¥16.67 | ¥15.83 | 40,668,496 | |
| ¥16.54 | -0.04 | -0.2% | ¥16.89 | ¥16.92 | ¥16.28 | 42,471,094 | |
| ¥16.58 | +0.49 | +3.0% | ¥16.10 | ¥16.58 | ¥16.02 | 38,776,617 | |
| ¥16.09 | +0.15 | +0.9% | ¥16.22 | ¥16.58 | ¥16.00 | 38,784,859 | |
| ¥15.94 | -0.62 | -3.7% | ¥16.18 | ¥16.26 | ¥15.88 | 35,348,609 | |
| ¥16.56 | -0.38 | -2.2% | ¥16.55 | ¥16.79 | ¥16.38 | 36,353,598 | |
| ¥16.94 | +0.85 | +5.3% | ¥16.54 | ¥16.96 | ¥16.38 | 55,760,961 | |
| ¥16.09 | +0.06 | +0.4% | ¥15.97 | ¥16.26 | ¥15.93 | 24,824,855 | |
| ¥16.03 | -0.65 | -3.9% | ¥16.62 | ¥16.72 | ¥16.02 | 41,468,828 | |
| ¥16.68 | +0.18 | +1.1% | ¥16.50 | ¥16.96 | ¥16.47 | 34,760,930 | |
| ¥16.50 | -0.66 | -3.8% | ¥17.14 | ¥17.35 | ¥16.47 | 61,088,996 | |
| ¥17.16 | -0.06 | -0.3% | ¥17.15 | ¥17.24 | ¥16.88 | 55,954,328 | |
| ¥17.22 | +0.62 | +3.7% | ¥16.70 | ¥17.29 | ¥16.66 | 82,732,359 | |
| ¥16.60 | -0.17 | -1.0% | ¥17.02 | ¥17.12 | ¥16.39 | 64,327,434 | |
| ¥16.77 | +0.67 | +4.2% | ¥16.30 | ¥16.80 | ¥16.14 | 66,689,188 | |
| ¥16.10 | +0.14 | +0.9% | ¥15.97 | ¥16.16 | ¥15.81 | 31,509,320 | |
| ¥15.96 | +0.14 | +0.9% | ¥15.86 | ¥15.99 | ¥15.57 | 31,175,389 |
- Ticker
- Shenzhen:000878
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 23, 2026
Yunnan Copper Q1 Net Profit Up 7.9% Y/Y
Latest news
Yunnan Copper Q1 Net Profit Up 7.9% Y/Y
Apr 23, 2026
Closed ¥19.61 (+1.3%) on Apr 24, 2026
Zambia's copper smelters plan extended shutdowns, squeezing output and chemical supplies
Apr 20, 2026
Closed ¥19.58 (-0.8%) on Apr 21, 2026
No sign yet of China's plan to cut copper output in major smelters' results
Apr 2, 2026
Closed ¥17.85 (-3.6%) on Apr 2, 2026
Yunnan Copper 2025 Net Profit Down 7.3%
Mar 26, 2026
Closed ¥18.47 (+0.7%) on Mar 27, 2026
Yunnan Copper And Shareholder To Boost Capital In JV
Nov 13, 2025
Closed ¥17.64 (-1.9%) on Nov 14, 2025
Yunnan Copper Co. Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Apr 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Yunnan Copper Co. Ltd.