Stock listing

Shenzhen:000877 Tianshan Material Co., Ltd. (天山股份) 股价

Follow Tianshan Material Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000877

¥3.47 CNY +0.04 (+1.2%)

Close on Nov 3, 2026

Past year -42.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥3.40 – ¥3.50 CNYNov 3, 2026
Volume
11.04M sharesNov 3, 2026
Market cap
¥24.67B CNYAt the close on Nov 3, 2026 · price × 7.11B shares outstanding
52-week range
¥3.30 – ¥6.15 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥55.08M CNYMedian day 12.51M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Tianshan Material Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000877 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.47+0.04+1.2%¥3.40¥3.50¥3.4011,035,764
¥3.43+0.10+3.0%¥3.33¥3.44¥3.3312,769,027
¥3.33-0.02-0.6%¥3.34¥3.38¥3.3010,251,419
¥3.35-0.06-1.8%¥3.40¥3.41¥3.3510,026,234
¥3.41+0.01+0.3%¥3.40¥3.43¥3.389,244,500
¥3.40-0.13-3.7%¥3.52¥3.55¥3.4015,907,983
¥3.53-0.03-0.8%¥3.52¥3.56¥3.517,811,148
¥3.56+0.02+0.6%¥3.54¥3.56¥3.4415,268,700
¥3.54-0.04-1.1%¥3.57¥3.60¥3.548,171,890
¥3.580.000.0%¥3.60¥3.61¥3.577,151,370
¥3.58-0.03-0.8%¥3.61¥3.62¥3.568,180,700
¥3.61-0.02-0.6%¥3.61¥3.64¥3.598,042,557
¥3.63+0.09+2.5%¥3.56¥3.66¥3.5415,315,895
¥3.54-0.07-1.9%¥3.59¥3.59¥3.5314,270,000
¥3.61-0.03-0.8%¥3.63¥3.66¥3.6011,579,300
¥3.64-0.01-0.3%¥3.64¥3.67¥3.6111,423,940
¥3.65-0.04-1.1%¥3.69¥3.72¥3.6413,188,500
¥3.69-0.01-0.3%¥3.68¥3.75¥3.6518,723,869
¥3.70-0.06-1.6%¥3.75¥3.78¥3.6816,080,139
¥3.76+0.07+1.9%¥3.70¥3.80¥3.6222,272,688
¥3.69+0.09+2.5%¥3.58¥3.74¥3.5723,805,615
¥3.60-0.17-4.5%¥3.75¥3.76¥3.5935,219,680
¥3.77-0.17-4.3%¥3.86¥3.87¥3.7460,471,312
¥3.94+0.25+6.8%¥3.68¥4.06¥3.6781,232,438
¥3.69-0.06-1.6%¥3.74¥3.77¥3.6813,540,200
¥3.75+0.07+1.9%¥3.67¥3.76¥3.6614,019,037
¥3.68+0.02+0.5%¥3.66¥3.68¥3.6411,588,500
¥3.66-0.04-1.1%¥3.69¥3.70¥3.648,350,973
¥3.70-0.01-0.3%¥3.71¥3.71¥3.6310,291,800
¥3.71-0.02-0.5%¥3.72¥3.74¥3.6910,266,500
¥3.73-0.02-0.5%¥3.76¥3.78¥3.7011,731,803
¥3.75-0.07-1.8%¥3.82¥3.82¥3.7213,557,438
¥3.82+0.01+0.3%¥3.80¥3.86¥3.7713,509,001
¥3.81-0.03-0.8%¥3.86¥3.86¥3.7813,040,192
¥3.84+0.11+2.9%¥3.76¥3.90¥3.7424,362,844
¥3.730.000.0%¥3.75¥3.78¥3.7011,528,800
¥3.73+0.05+1.4%¥3.70¥3.78¥3.6813,259,544
¥3.68-0.03-0.8%¥3.70¥3.75¥3.6810,631,600
¥3.71-0.07-1.9%¥3.75¥3.79¥3.6812,608,600
¥3.78+0.04+1.1%¥3.75¥3.81¥3.7313,183,181
¥3.74-0.08-2.1%¥3.86¥3.87¥3.7315,490,900
¥3.82+0.06+1.6%¥3.76¥3.83¥3.7415,555,382
¥3.76+0.01+0.3%¥3.72¥3.78¥3.7111,335,618
¥3.75+0.04+1.1%¥3.67¥3.77¥3.6513,564,199
¥3.71+0.06+1.6%¥3.65¥3.71¥3.629,433,983
¥3.650.000.0%¥3.64¥3.68¥3.628,769,400
¥3.65-0.04-1.1%¥3.66¥3.69¥3.608,241,700
¥3.69+0.08+2.2%¥3.61¥3.71¥3.6012,862,835
¥3.61-0.07-1.9%¥3.70¥3.70¥3.6012,506,744
¥3.68-0.04-1.1%¥3.70¥3.71¥3.677,789,209
¥3.72+0.01+0.3%¥3.70¥3.74¥3.687,058,695
¥3.71-0.04-1.1%¥3.75¥3.75¥3.6910,806,874
¥3.75-0.06-1.6%¥3.83¥3.84¥3.7512,065,400
¥3.81+0.01+0.3%¥3.79¥3.83¥3.7711,092,480
¥3.80-0.07-1.8%¥3.84¥3.86¥3.7911,184,800
¥3.87+0.08+2.1%¥3.80¥3.88¥3.7816,266,405
¥3.79-0.05-1.3%¥3.83¥3.84¥3.7413,331,537
¥3.84+0.04+1.1%¥3.80¥3.88¥3.7718,784,900
¥3.80-0.03-0.8%¥3.83¥3.83¥3.7711,608,500
¥3.83-0.03-0.8%¥3.86¥3.87¥3.7813,350,112
¥3.86+0.03+0.8%¥3.83¥3.87¥3.8210,654,212
Ticker
Shenzhen:000877
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Tianshan Material Says Q1 Net Loss At 1.5 Billion Yuan

Apr 27, 2026

Closed ¥4.62 (-1.7%) on Apr 28, 2026

All Tianshan Material Co., Ltd. news

Tianshan Material Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Apr 27, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Tianshan Material Co., Ltd.