Stock listing
Shenzhen:000875 SPIC Green Energy Co., Ltd. (电投绿能) 股价
Follow SPIC Green Energy Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000875
¥4.08 CNY -0.06 (-1.4%)
Close on Oct 30, 2026
- Day range
- ¥4.05 – ¥4.15 CNYOct 30, 2026
- Volume
- 38.65M sharesOct 30, 2026
- Market cap
- ¥14.80B CNYAt the close on Oct 30, 2026 · price × 3.63B shares outstanding
- 52-week range
- ¥4.05 – ¥8.37 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥172.6M CNYMedian day 32.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000875 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.08 | -0.06 | -1.4% | ¥4.15 | ¥4.15 | ¥4.05 | 38,649,944 | |
| ¥4.14 | -0.20 | -4.6% | ¥4.24 | ¥4.25 | ¥4.05 | 61,422,967 | |
| ¥4.34 | +0.04 | +0.9% | ¥4.31 | ¥4.38 | ¥4.31 | 20,520,351 | |
| ¥4.30 | -0.09 | -2.1% | ¥4.38 | ¥4.44 | ¥4.30 | 25,887,063 | |
| ¥4.39 | -0.05 | -1.1% | ¥4.42 | ¥4.46 | ¥4.38 | 21,827,470 | |
| ¥4.44 | +0.03 | +0.7% | ¥4.39 | ¥4.45 | ¥4.32 | 29,316,516 | |
| ¥4.41 | -0.09 | -2.0% | ¥4.50 | ¥4.50 | ¥4.41 | 21,401,800 | |
| ¥4.50 | +0.01 | +0.2% | ¥4.49 | ¥4.51 | ¥4.45 | 23,192,621 | |
| ¥4.49 | +0.05 | +1.1% | ¥4.43 | ¥4.49 | ¥4.35 | 38,118,575 | |
| ¥4.44 | +0.04 | +0.9% | ¥4.40 | ¥4.48 | ¥4.36 | 28,585,736 | |
| ¥4.40 | +0.04 | +0.9% | ¥4.40 | ¥4.46 | ¥4.37 | 31,279,443 | |
| ¥4.36 | -0.15 | -3.3% | ¥4.46 | ¥4.47 | ¥4.32 | 44,330,070 | |
| ¥4.51 | +0.06 | +1.3% | ¥4.43 | ¥4.55 | ¥4.42 | 38,432,953 | |
| ¥4.45 | -0.12 | -2.6% | ¥4.54 | ¥4.56 | ¥4.42 | 53,358,199 | |
| ¥4.57 | -0.09 | -1.9% | ¥4.67 | ¥4.71 | ¥4.53 | 33,848,465 | |
| ¥4.66 | -0.03 | -0.6% | ¥4.69 | ¥4.74 | ¥4.65 | 32,503,650 | |
| ¥4.69 | +0.01 | +0.2% | ¥4.69 | ¥4.74 | ¥4.65 | 24,139,600 | |
| ¥4.68 | +0.08 | +1.7% | ¥4.60 | ¥4.70 | ¥4.58 | 24,701,082 | |
| ¥4.60 | +0.04 | +0.9% | ¥4.56 | ¥4.63 | ¥4.53 | 16,600,721 | |
| ¥4.56 | -0.06 | -1.3% | ¥4.62 | ¥4.63 | ¥4.50 | 31,078,729 | |
| ¥4.62 | -0.10 | -2.1% | ¥4.73 | ¥4.73 | ¥4.60 | 29,354,717 | |
| ¥4.72 | -0.08 | -1.7% | ¥4.81 | ¥4.81 | ¥4.72 | 30,617,170 | |
| ¥4.80 | -0.03 | -0.6% | ¥4.82 | ¥4.85 | ¥4.80 | 26,884,855 | |
| ¥4.83 | -0.03 | -0.6% | ¥4.87 | ¥4.89 | ¥4.78 | 52,576,301 | |
| ¥4.86 | +0.01 | +0.2% | ¥4.86 | ¥4.93 | ¥4.82 | 29,627,972 | |
| ¥4.85 | -0.09 | -1.8% | ¥4.93 | ¥4.93 | ¥4.80 | 37,997,927 | |
| ¥4.94 | +0.04 | +0.8% | ¥4.90 | ¥4.98 | ¥4.88 | 33,279,580 | |
| ¥4.90 | -0.08 | -1.6% | ¥4.96 | ¥5.00 | ¥4.89 | 35,348,180 | |
| ¥4.98 | -0.03 | -0.6% | ¥5.00 | ¥5.07 | ¥4.94 | 27,957,590 | |
| ¥5.01 | -0.01 | -0.2% | ¥5.02 | ¥5.03 | ¥4.90 | 40,066,170 | |
| ¥5.02 | +0.01 | +0.2% | ¥5.01 | ¥5.06 | ¥4.95 | 32,817,100 | |
| ¥5.01 | +0.09 | +1.8% | ¥4.92 | ¥5.07 | ¥4.90 | 42,433,527 | |
| ¥4.92 | +0.07 | +1.4% | ¥4.85 | ¥4.94 | ¥4.83 | 32,280,996 | |
| ¥4.85 | -0.01 | -0.2% | ¥4.85 | ¥4.89 | ¥4.83 | 23,919,230 | |
| ¥4.86 | +0.01 | +0.2% | ¥4.86 | ¥4.92 | ¥4.84 | 26,022,555 | |
| ¥4.85 | -0.03 | -0.6% | ¥4.89 | ¥4.92 | ¥4.84 | 22,690,902 | |
| ¥4.88 | -0.12 | -2.4% | ¥5.01 | ¥5.01 | ¥4.86 | 39,286,905 | |
| ¥5.00 | +0.06 | +1.2% | ¥4.92 | ¥5.03 | ¥4.92 | 37,117,400 | |
| ¥4.94 | -0.02 | -0.4% | ¥4.96 | ¥4.99 | ¥4.87 | 33,069,200 | |
| ¥4.96 | +0.06 | +1.2% | ¥4.90 | ¥4.98 | ¥4.89 | 26,905,300 | |
| ¥4.90 | -0.02 | -0.4% | ¥4.89 | ¥4.92 | ¥4.84 | 29,672,022 | |
| ¥4.92 | +0.01 | +0.2% | ¥4.88 | ¥4.95 | ¥4.86 | 28,459,193 | |
| ¥4.91 | -0.13 | -2.6% | ¥5.03 | ¥5.06 | ¥4.88 | 47,013,400 | |
| ¥5.04 | +0.10 | +2.0% | ¥4.95 | ¥5.05 | ¥4.94 | 37,471,060 | |
| ¥4.94 | -0.02 | -0.4% | ¥4.95 | ¥4.97 | ¥4.91 | 18,610,425 | |
| ¥4.96 | +0.01 | +0.2% | ¥4.96 | ¥5.00 | ¥4.94 | 19,313,123 | |
| ¥4.95 | -0.06 | -1.2% | ¥4.99 | ¥5.05 | ¥4.93 | 31,111,950 | |
| ¥5.01 | -0.08 | -1.6% | ¥5.08 | ¥5.10 | ¥4.99 | 29,523,911 | |
| ¥5.09 | +0.03 | +0.6% | ¥5.06 | ¥5.09 | ¥4.99 | 31,499,016 | |
| ¥5.06 | -0.11 | -2.1% | ¥5.17 | ¥5.17 | ¥5.03 | 38,213,938 | |
| ¥5.17 | -0.05 | -1.0% | ¥5.19 | ¥5.22 | ¥5.13 | 43,545,095 | |
| ¥5.22 | -0.07 | -1.3% | ¥5.29 | ¥5.31 | ¥5.17 | 43,149,516 | |
| ¥5.29 | +0.10 | +1.9% | ¥5.20 | ¥5.38 | ¥5.16 | 48,965,850 | |
| ¥5.19 | +0.01 | +0.2% | ¥5.18 | ¥5.23 | ¥5.15 | 35,456,927 | |
| ¥5.18 | -0.06 | -1.1% | ¥5.24 | ¥5.25 | ¥5.10 | 48,799,948 | |
| ¥5.24 | -0.11 | -2.1% | ¥5.32 | ¥5.35 | ¥5.18 | 48,581,098 | |
| ¥5.35 | -0.04 | -0.7% | ¥5.38 | ¥5.40 | ¥5.33 | 36,639,170 | |
| ¥5.39 | -0.18 | -3.2% | ¥5.60 | ¥5.60 | ¥5.34 | 62,428,448 | |
| ¥5.57 | +0.12 | +2.2% | ¥5.44 | ¥5.58 | ¥5.40 | 43,057,445 | |
| ¥5.45 | +0.01 | +0.2% | ¥5.37 | ¥5.49 | ¥5.35 | 56,549,519 | |
| ¥5.44 | +0.12 | +2.3% | ¥5.26 | ¥5.46 | ¥5.20 | 80,163,118 |
- Ticker
- Shenzhen:000875
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 30, 2026
SPIC Green Energy Plans To Issue Bonds
Latest news
SPIC Green Energy Plans To Issue Bonds
Jun 30, 2026
Closed ¥5.17 (+0.4%) on Jul 1, 2026
SPIC Green Energy's Subsidiaries To Set Up Wind Power Projects
May 29, 2026
Closed ¥7.10 (-1.1%) on Jun 1, 2026
Jilin Electric Power To Change Name
Feb 3, 2026
Closed ¥7.36 (+4.0%) on Feb 4, 2026
Jilin Electric Power's Subsidiary To Invest In Wind Power Project
Dec 16, 2025
Closed ¥5.61 (+1.4%) on Dec 17, 2025
Jilin Electric Power's Unit Plans To Invest In Coal-Fired Power Project
Nov 13, 2025
Closed ¥6.06 (-1.0%) on Nov 14, 2025
SPIC Green Energy Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Jun 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about SPIC Green Energy Co., Ltd.