Stock listing

Shenzhen:000862 Ning Xia Yin Xing Energy Co., Ltd. (银星能源) 股价

Follow Ning Xia Yin Xing Energy Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000862

¥4.82 CNY +0.11 (+2.3%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -22.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥4.65 – ¥4.84 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
11.56M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥4.42B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 918.0M shares outstanding
52-week range
¥4.50 – ¥9.44 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥93.05M CNYMedian day 13.51M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Ning Xia Yin Xing Energy Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:000862 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.82+0.11+2.3%¥4.70¥4.84¥4.7011,556,120
¥4.710.000.0%¥4.71¥4.75¥4.6210,463,024
¥4.71+0.07+1.5%¥4.64¥4.76¥4.638,886,900
¥4.64+0.10+2.2%¥4.54¥4.64¥4.529,337,570
¥4.54-0.12-2.6%¥4.65¥4.69¥4.549,782,400
¥4.66-0.05-1.1%¥4.71¥4.74¥4.647,028,660
¥4.71-0.02-0.4%¥4.75¥4.77¥4.697,838,988
¥4.73-0.17-3.5%¥4.88¥4.89¥4.7311,556,900
¥4.90-0.01-0.2%¥4.89¥4.95¥4.837,595,020
¥4.91+0.01+0.2%¥4.88¥4.93¥4.7112,916,700
¥4.90-0.12-2.4%¥5.02¥5.04¥4.8710,129,400
¥5.02-0.03-0.6%¥5.04¥5.10¥5.006,333,300
¥5.05-0.04-0.8%¥5.09¥5.13¥4.9710,099,300
¥5.09-0.04-0.8%¥5.13¥5.16¥5.049,533,900
¥5.130.000.0%¥5.16¥5.23¥5.1010,896,400
¥5.13-0.11-2.1%¥5.16¥5.20¥5.0812,028,334
¥5.24-0.04-0.8%¥5.27¥5.34¥5.229,482,499
¥5.28-0.02-0.4%¥5.26¥5.30¥5.1813,772,361
¥5.30-0.07-1.3%¥5.35¥5.45¥5.2913,216,900
¥5.37-0.08-1.5%¥5.45¥5.46¥5.2215,233,709
¥5.45+0.11+2.1%¥5.32¥5.48¥5.3216,203,640
¥5.34+0.02+0.4%¥5.39¥5.41¥5.309,962,900
¥5.32+0.08+1.5%¥5.23¥5.40¥5.2113,512,900
¥5.24+0.01+0.2%¥5.23¥5.28¥5.1914,603,971
¥5.23-0.03-0.6%¥5.28¥5.30¥5.198,887,940
¥5.26-0.22-4.0%¥5.47¥5.47¥5.2518,408,807
¥5.48-0.06-1.1%¥5.54¥5.55¥5.4415,038,224
¥5.54-0.08-1.4%¥5.60¥5.64¥5.5217,879,961
¥5.62+0.11+2.0%¥5.49¥5.68¥5.4923,750,482
¥5.51-0.14-2.5%¥5.64¥5.64¥5.3826,362,301
¥5.65+0.03+0.5%¥5.55¥5.80¥5.5525,856,588
¥5.620.000.0%¥5.58¥5.72¥5.5028,957,168
¥5.620.000.0%¥5.58¥5.93¥5.5134,159,445
¥5.62+0.08+1.4%¥5.51¥5.73¥5.3746,630,031
¥5.54+0.09+1.7%¥5.40¥5.59¥5.3833,169,652
¥5.45-0.01-0.2%¥5.44¥5.45¥5.3514,140,660
¥5.46+0.17+3.2%¥5.27¥5.48¥5.2620,385,531
¥5.29+0.04+0.8%¥5.25¥5.30¥5.237,211,737
¥5.25-0.01-0.2%¥5.26¥5.35¥5.2311,310,800
¥5.26-0.05-0.9%¥5.31¥5.37¥5.269,166,060
¥5.31-0.04-0.7%¥5.36¥5.37¥5.2810,032,764
¥5.35+0.09+1.7%¥5.25¥5.38¥5.2415,795,340
¥5.26-0.03-0.6%¥5.24¥5.28¥5.189,494,800
¥5.29+0.02+0.4%¥5.25¥5.31¥5.2210,537,700
¥5.27-0.04-0.8%¥5.29¥5.31¥5.2111,457,500
¥5.31+0.09+1.7%¥5.18¥5.34¥5.1814,212,200
¥5.22+0.07+1.4%¥5.13¥5.25¥5.1015,083,500
¥5.150.000.0%¥5.14¥5.20¥5.089,848,400
¥5.15+0.03+0.6%¥5.08¥5.16¥5.0510,511,226
¥5.12+0.02+0.4%¥5.12¥5.16¥5.0910,906,300
¥5.10-0.18-3.4%¥5.28¥5.28¥5.0815,226,900
¥5.28-0.07-1.3%¥5.34¥5.36¥5.2614,599,062
¥5.35+0.08+1.5%¥5.27¥5.36¥5.1721,751,160
¥5.27-0.35-6.2%¥5.56¥5.59¥5.2444,043,902
¥5.62-0.08-1.4%¥5.68¥5.72¥5.5827,178,500
¥5.70-0.05-0.9%¥5.70¥5.79¥5.6026,978,100
¥5.75-0.17-2.9%¥5.79¥5.81¥5.7037,192,898
¥5.92+0.38+6.9%¥5.52¥5.92¥5.5059,819,902
¥5.54-0.11-1.9%¥5.60¥5.62¥5.4723,380,301
¥5.65+0.02+0.4%¥5.63¥5.67¥5.4831,563,400
¥5.630.000.0%¥5.65¥5.66¥5.5629,381,264
Ticker
Shenzhen:000862
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Ning Xia Yin Xing Energy Co., Ltd.